شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Nostrum Oil & Gas

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
39.34 39.34 39.34 39.34 2019/10/11 1398/07/19 1398-07-19
57.99 57.99 57.99 57.99 2019/10/10 1398/07/18 1398-07-18
57.50 57.50 57.50 57.50 2019/10/09 1398/07/17 1398-07-17
59.47 59.47 59.47 59.47 2019/10/08 1398/07/16 1398-07-16
66.99 66.99 66.99 66.99 2019/10/07 1398/07/15 1398-07-15
70 70 70 70 2019/10/04 1398/07/12 1398-07-12
75.73 75.73 75.73 75.73 2019/10/03 1398/07/11 1398-07-11
80.24 80.24 80.24 80.24 2019/10/02 1398/07/10 1398-07-10
85.44 85.44 85.44 85.44 2019/09/30 1398/07/08 1398-07-08
90 90 90 90 2019/09/27 1398/07/05 1398-07-05
89 89 89 89 2019/09/26 1398/07/04 1398-07-04
86.41 86.41 86.41 86.41 2019/09/25 1398/07/03 1398-07-03
88.50 88.50 88.50 88.50 2019/09/24 1398/07/02 1398-07-02
90.49 90.49 90.49 90.49 2019/09/23 1398/07/01 1398-07-01
86 86 86 86 2019/09/21 1398/06/30 1398-06-30
83.65 83.65 83.65 83.65 2019/09/20 1398/06/29 1398-06-29
90 90 90 90 2019/09/19 1398/06/28 1398-06-28
100.99 100.99 100.99 100.99 2019/09/17 1398/06/26 1398-06-26
99.03 99.03 99.03 99.03 2019/09/16 1398/06/25 1398-06-25
100.10 100.10 100.10 100.10 2019/09/13 1398/06/22 1398-06-22
103.09 103.09 103.09 103.09 2019/09/12 1398/06/21 1398-06-21
106.09 106.09 106.09 106.09 2019/09/11 1398/06/20 1398-06-20
106.99 106.99 106.99 106.99 2019/09/09 1398/06/18 1398-06-18
107 107 107 107 2019/09/07 1398/06/16 1398-06-16
110.21 110.21 110.21 110.21 2019/09/05 1398/06/14 1398-06-14

نمودار جامع تحولات سالانه شاخص Nostrum Oil & Gas