تاریخچه Nordtelekom Tavkozlesi
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16 | 16 | 16 | 16 | 4.7 | 41.59% | 2023/09/26 | 1402/07/04 |
11.50 | 11.30 | 11.50 | 11.30 | 0.25 | 2.21% | 2022/05/11 | 1401/02/21 |
14 | 14 | 14 | 14 | 0.2 | 1.43% | 2022/05/04 | 1401/02/14 |
14.20 | 14.20 | 14.20 | 14.20 | 0.8 | 5.63% | 2022/05/02 | 1401/02/12 |
15 | 15 | 15 | 15 | 0.45 | 3% | 2022/04/27 | 1401/02/07 |
15.45 | 15.45 | 15.45 | 15.45 | 0.2 | 1.29% | 2022/04/25 | 1401/02/05 |
15.65 | 15.65 | 15.65 | 15.65 | 0.05 | 0.32% | 2022/04/23 | 1401/02/03 |
15.70 | 15.70 | 15.70 | 15.70 | 0.85 | 5.72% | 2022/04/21 | 1401/02/01 |
14.85 | 14.85 | 14.85 | 14.85 | 0.9 | 6.06% | 2022/04/19 | 1401/01/30 |
15.75 | 15.75 | 15.75 | 15.75 | 0.75 | 5% | 2022/04/15 | 1401/01/26 |
15 | 15 | 15 | 15 | 0.7 | 4.67% | 2022/04/13 | 1401/01/24 |
15.70 | 15.70 | 15.70 | 15.70 | 0.9 | 5.73% | 2022/04/11 | 1401/01/22 |
16.60 | 16.60 | 16.60 | 16.60 | 0.35 | 2.11% | 2022/04/08 | 1401/01/19 |
16.95 | 16.95 | 16.95 | 16.95 | 0.3 | 1.77% | 2022/04/06 | 1401/01/17 |
17.25 | 17.25 | 17.25 | 17.25 | 1.2 | 7.48% | 2022/04/04 | 1401/01/15 |
16.05 | 16.05 | 16.05 | 16.05 | 1.45 | 9.03% | 2022/04/01 | 1401/01/12 |
17.50 | 17.50 | 17.50 | 17.50 | 0.4 | 2.29% | 2022/03/25 | 1401/01/05 |
17.90 | 17.90 | 17.90 | 17.90 | 0.5 | 2.79% | 2022/03/20 | 1400/12/29 |
18.40 | 18.40 | 18.40 | 18.40 | 1.9 | 11.52% | 2022/03/17 | 1400/12/26 |
16.50 | 16.50 | 16.50 | 16.50 | 1.15 | 7.49% | 2022/03/15 | 1400/12/24 |
15.35 | 15.35 | 15.35 | 15.35 | 0.35 | 2.33% | 2022/03/10 | 1400/12/19 |
15 | 15 | 15 | 15 | 2 | 15.38% | 2022/03/08 | 1400/12/17 |
13 | 13 | 13 | 13 | 0.5 | 3.85% | 2022/03/07 | 1400/12/16 |
13.50 | 13.50 | 13.50 | 13.50 | 0.5 | 3.7% | 2022/03/04 | 1400/12/13 |
14 | 14 | 14 | 14 | 0.55 | 3.93% | 2022/03/02 | 1400/12/11 |
14.55 | 14.55 | 14.55 | 14.55 | 1.45 | 9.97% | 2022/02/28 | 1400/12/09 |
16 | 16 | 16.80 | 16 | 0.8 | 5% | 2022/02/25 | 1400/12/06 |
16.80 | 16.80 | 16.80 | 16.80 | 0.6 | 3.57% | 2022/02/23 | 1400/12/04 |
17.40 | 17.40 | 17.40 | 17.40 | 0.6 | 3.57% | 2022/02/21 | 1400/12/02 |