تاریخچه Nordea Stratega 30
۰۹:۲۸:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
220.1680 | 220.1680 | 220.1680 | 220.1680 | 1.748 | 0.79% | 2024/04/17 | 1403/01/29 |
221.9160 | 221.9160 | 221.9160 | 221.9160 | 0.631 | 0.28% | 2024/04/16 | 1403/01/28 |
220.9480 | 220.9480 | 222.5470 | 222.5470 | 1.894 | 0.86% | 2024/04/12 | 1403/01/24 |
220.6530 | 220.6530 | 220.6530 | 220.6530 | 0.022 | 0.01% | 2024/04/11 | 1403/01/23 |
220.6750 | 220.6750 | 220.6750 | 220.6750 | 0.204 | 0.09% | 2024/04/10 | 1403/01/22 |
220.4710 | 220.4710 | 220.4710 | 220.4710 | 0.539 | 0.24% | 2024/04/09 | 1403/01/21 |
221.01 | 221.01 | 221.01 | 221.01 | 0.816 | 0.37% | 2024/04/06 | 1403/01/18 |
221.8260 | 221.8260 | 221.8260 | 221.8260 | 0.04 | 0.02% | 2024/04/05 | 1403/01/17 |
221.8660 | 221.8660 | 221.8660 | 221.8660 | 0.26 | 0.12% | 2024/04/04 | 1403/01/16 |
222.1260 | 222.1260 | 222.1260 | 222.1260 | 1.381 | 0.62% | 2024/04/03 | 1403/01/15 |
223.5070 | 223.5070 | 223.5070 | 223.5070 | 0.562 | 0.25% | 2024/03/29 | 1403/01/10 |
222.9450 | 222.9450 | 222.9450 | 222.9450 | 0.958 | 0.43% | 2024/03/28 | 1403/01/09 |
221.9870 | 221.9870 | 221.9870 | 221.9870 | 0.022 | 0.01% | 2024/03/27 | 1403/01/08 |
221.9650 | 221.9650 | 221.9650 | 221.9650 | 0.281 | 0.13% | 2024/03/26 | 1403/01/07 |
222.2460 | 222.2460 | 222.2460 | 222.2460 | - | - | 2024/03/23 | 1403/01/04 |
221.4090 | 221.4090 | 221.4090 | 221.4090 | 1.05 | 0.48% | 2024/03/22 | 1403/01/03 |
219.5330 | 219.5330 | 220.3590 | 220.3590 | 1.285 | 0.59% | 2024/03/19 | 1402/12/29 |
219.0740 | 219.0740 | 219.0740 | 219.0740 | 0.136 | 0.06% | 2024/03/16 | 1402/12/26 |
219.4630 | 219.21 | 219.4630 | 219.21 | 0.253 | 0.12% | 2024/03/14 | 1402/12/24 |
219.57 | 219.57 | 219.57 | 219.57 | 0.771 | 0.35% | 2024/03/13 | 1402/12/23 |
218.7990 | 218.7990 | 218.7990 | 218.7990 | 0.63 | 0.29% | 2024/03/12 | 1402/12/22 |
219.4290 | 219.4290 | 219.4290 | 219.4290 | 0.609 | 0.28% | 2024/03/09 | 1402/12/19 |
218.82 | 218.82 | 218.82 | 218.82 | 0.323 | 0.15% | 2024/03/08 | 1402/12/18 |
218.7410 | 218.4970 | 218.7410 | 218.4970 | 0.328 | 0.15% | 2024/03/06 | 1402/12/16 |
218.1690 | 218.1690 | 218.1690 | 218.1690 | 0.725 | 0.33% | 2024/03/05 | 1402/12/15 |
217.4440 | 217.4440 | 217.4440 | 217.4440 | 0.208 | 0.1% | 2024/03/02 | 1402/12/12 |
217.2360 | 217.2360 | 217.2360 | 217.2360 | 0.492 | 0.23% | 2024/03/01 | 1402/12/11 |
216.7440 | 216.7440 | 216.7440 | 216.7440 | 0.492 | 0.23% | 2024/02/28 | 1402/12/09 |