تاریخچه Nordea SEK Instituutiokorko T EUR
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.4740 | 100.4740 | 100.4740 | 100.4740 | 0.046 | 0.05% | 2024/03/28 | 1403/01/09 |
100.52 | 100.52 | 100.52 | 100.52 | 0.177 | 0.18% | 2024/03/27 | 1403/01/08 |
100.6970 | 100.6970 | 100.6970 | 100.6970 | 0.466 | 0.46% | 2024/03/26 | 1403/01/07 |
101.1630 | 101.1630 | 101.1630 | 101.1630 | - | - | 2024/03/23 | 1403/01/04 |
101.4460 | 101.4460 | 101.4460 | 101.4460 | 0.208 | 0.21% | 2024/03/22 | 1403/01/03 |
101.60 | 101.2380 | 101.60 | 101.2380 | 0.766 | 0.76% | 2024/03/19 | 1402/12/29 |
102.0040 | 102.0040 | 102.0040 | 102.0040 | 0.441 | 0.43% | 2024/03/16 | 1402/12/26 |
102.8690 | 102.4450 | 102.8690 | 102.4450 | 0.424 | 0.41% | 2024/03/14 | 1402/12/24 |
105.46 | 105.46 | 105.46 | 105.46 | 0.043 | 0.04% | 2024/03/13 | 1402/12/23 |
105.5030 | 105.5030 | 105.5030 | 105.5030 | 0.282 | 0.27% | 2024/03/12 | 1402/12/22 |
105.7850 | 105.7850 | 105.7850 | 105.7850 | 0.433 | 0.41% | 2024/03/09 | 1402/12/19 |
105.3520 | 105.3520 | 105.3520 | 105.3520 | 0.519 | 0.5% | 2024/03/08 | 1402/12/18 |
104.58 | 104.58 | 104.8330 | 104.8330 | 0.165 | 0.16% | 2024/03/06 | 1402/12/16 |
104.9980 | 104.9980 | 104.9980 | 104.9980 | 0.072 | 0.07% | 2024/03/05 | 1402/12/15 |
105.07 | 105.07 | 105.07 | 105.07 | 0.083 | 0.08% | 2024/03/02 | 1402/12/12 |
105.1530 | 105.1530 | 105.1530 | 105.1530 | 0.151 | 0.14% | 2024/03/01 | 1402/12/11 |
105.0020 | 105.0020 | 105.0020 | 105.0020 | 0.246 | 0.23% | 2024/02/29 | 1402/12/10 |
105.2480 | 105.2480 | 105.2480 | 105.2480 | 0.03 | 0.03% | 2024/02/28 | 1402/12/09 |
105.2180 | 105.2180 | 105.2180 | 105.2180 | 0.146 | 0.14% | 2024/02/27 | 1402/12/08 |
105.3640 | 105.3640 | 105.3640 | 105.3640 | 0.043 | 0.04% | 2024/02/24 | 1402/12/05 |
105.4070 | 105.4070 | 105.4070 | 105.4070 | 0.513 | 0.49% | 2024/02/23 | 1402/12/04 |
104.8940 | 104.8940 | 104.8940 | 104.8940 | 0.213 | 0.2% | 2024/02/21 | 1402/12/02 |
104.6810 | 104.6810 | 104.6810 | 104.6810 | 0.343 | 0.33% | 2024/02/20 | 1402/12/01 |
104.3380 | 104.3380 | 104.3380 | 104.3380 | 0.179 | 0.17% | 2024/02/17 | 1402/11/28 |
104.5170 | 104.5170 | 104.5170 | 104.5170 | 0.586 | 0.56% | 2024/02/16 | 1402/11/27 |
103.9310 | 103.9310 | 103.9310 | 103.9310 | 0.136 | 0.13% | 2024/02/15 | 1402/11/26 |
103.7950 | 103.7950 | 103.7950 | 103.7950 | 0.884 | 0.85% | 2024/02/14 | 1402/11/25 |
104.6790 | 104.6790 | 104.6790 | 104.6790 | 0.884 | 0.85% | 2024/02/13 | 1402/11/24 |