تاریخچه Nordea Säästö 50 Tuotto
۰۲:۲۴:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.7320 | 18.7320 | 18.7320 | 18.7320 | 0.012 | 0.06% | 2024/03/27 | 1403/01/08 |
18.72 | 18.72 | 18.72 | 18.72 | 0.041 | 0.22% | 2024/03/26 | 1403/01/07 |
18.7610 | 18.7610 | 18.7610 | 18.7610 | - | - | 2024/03/23 | 1403/01/04 |
18.73 | 18.73 | 18.73 | 18.73 | 0.104 | 0.56% | 2024/03/22 | 1403/01/03 |
18.5730 | 18.5690 | 18.6260 | 18.6260 | 0.053 | 0.29% | 2024/03/19 | 1402/12/29 |
18.5350 | 18.5350 | 18.5350 | 18.5350 | 0.035 | 0.19% | 2024/03/16 | 1402/12/26 |
18.60 | 18.57 | 18.60 | 18.57 | 0.03 | 0.16% | 2024/03/14 | 1402/12/24 |
19.0630 | 19.0630 | 19.0630 | 19.0630 | 0.086 | 0.45% | 2024/03/13 | 1402/12/23 |
18.9770 | 18.9770 | 18.9770 | 18.9770 | 0.094 | 0.5% | 2024/03/12 | 1402/12/22 |
19.0710 | 19.0710 | 19.0710 | 19.0710 | 0.03 | 0.16% | 2024/03/09 | 1402/12/19 |
19.0410 | 19.0410 | 19.0410 | 19.0410 | 0.073 | 0.38% | 2024/03/08 | 1402/12/18 |
18.9680 | 18.9680 | 18.9680 | 18.9680 | 0.02 | 0.11% | 2024/03/06 | 1402/12/16 |
18.9880 | 18.9880 | 18.9880 | 18.9880 | 0.032 | 0.17% | 2024/03/05 | 1402/12/15 |
18.9560 | 18.9560 | 18.9560 | 18.9560 | 0.011 | 0.06% | 2024/03/02 | 1402/12/12 |
18.9450 | 18.9450 | 18.9450 | 18.9450 | 0.038 | 0.2% | 2024/03/01 | 1402/12/11 |
18.9070 | 18.9070 | 18.9070 | 18.9070 | 0.015 | 0.08% | 2024/02/29 | 1402/12/10 |
18.9220 | 18.9220 | 18.9220 | 18.9220 | 0.031 | 0.16% | 2024/02/28 | 1402/12/09 |
18.9530 | 18.9530 | 18.9530 | 18.9530 | 0.026 | 0.14% | 2024/02/27 | 1402/12/08 |
18.9790 | 18.9790 | 18.9790 | 18.9790 | 0.057 | 0.3% | 2024/02/24 | 1402/12/05 |
18.9220 | 18.9220 | 18.9220 | 18.9220 | 0.094 | 0.5% | 2024/02/23 | 1402/12/04 |
18.8280 | 18.8280 | 18.8280 | 18.8280 | 0.018 | 0.1% | 2024/02/22 | 1402/12/03 |
18.8460 | 18.8460 | 18.8460 | 18.8460 | 0.067 | 0.36% | 2024/02/21 | 1402/12/02 |
18.9130 | 18.9130 | 18.9130 | 18.9130 | 0.008 | 0.04% | 2024/02/17 | 1402/11/28 |
18.9050 | 18.9050 | 18.9050 | 18.9050 | 0.06 | 0.32% | 2024/02/16 | 1402/11/27 |
18.8450 | 18.8450 | 18.8450 | 18.8450 | 0.05 | 0.27% | 2024/02/15 | 1402/11/26 |
18.7950 | 18.7950 | 18.7950 | 18.7950 | 0.104 | 0.55% | 2024/02/14 | 1402/11/25 |
18.8990 | 18.8990 | 18.8990 | 18.8990 | 0.104 | 0.55% | 2024/02/13 | 1402/11/24 |