شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Nordea Pro Stable Return SEK

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
26.2740 26.2740 26.2740 26.2740 2019/10/11 1398/07/19 1398-07-19
26.2930 26.2930 26.2930 26.2930 2019/10/10 1398/07/18 1398-07-18
26.13 26.13 26.13 26.13 2019/10/09 1398/07/17 1398-07-17
26.3730 26.3730 26.3730 26.3730 2019/10/08 1398/07/16 1398-07-16
26.0760 26.0760 26.0760 26.0760 2019/10/05 1398/07/13 1398-07-13
25.9310 25.9310 25.9310 25.9310 2019/10/04 1398/07/12 1398-07-12
26.0730 26.0730 26.0730 26.0730 2019/10/03 1398/07/11 1398-07-11
26.6050 26.6050 26.6050 26.6050 2019/10/02 1398/07/10 1398-07-10
26.1990 26.1990 26.1990 26.1990 2019/09/28 1398/07/06 1398-07-06
26.0950 26.0950 26.0950 26.0950 2019/09/27 1398/07/05 1398-07-05
26.0930 26.0930 26.0930 26.0930 2019/09/26 1398/07/04 1398-07-04
26.3820 26.3820 26.3820 26.3820 2019/09/25 1398/07/03 1398-07-03
26.3940 26.3940 26.3940 26.3940 2019/09/24 1398/07/02 1398-07-02
26.5240 26.5240 26.5240 26.5240 2019/09/21 1398/06/30 1398-06-30
26.5060 26.5060 26.5060 26.5060 2019/09/20 1398/06/29 1398-06-29
26.35 26.35 26.35 26.35 2019/09/19 1398/06/28 1398-06-28
26.38 26.38 26.38 26.38 2019/09/18 1398/06/27 1398-06-27
25.9370 25.9370 26.4230 26.3180 2019/09/17 1398/06/26 1398-06-26
26.4230 26.4230 26.4230 26.4230 2019/09/16 1398/06/25 1398-06-25
26.1270 26.1270 26.1270 26.1270 2019/09/11 1398/06/20 1398-06-20
25.9370 25.9370 25.9370 25.9370 2019/09/10 1398/06/19 1398-06-19
25.7490 25.7490 25.7490 25.7490 2019/09/07 1398/06/16 1398-06-16
25.9320 25.9320 25.9320 25.9320 2019/09/06 1398/06/15 1398-06-15
25.9190 25.9190 25.9190 25.9190 2019/09/05 1398/06/14 1398-06-14
25.84 25.84 25.84 25.84 2019/09/04 1398/06/13 1398-06-13

نمودار جامع تحولات سالانه شاخص Nordea Pro Stable Return SEK