شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Nordea Pro Euro Obligaatio Tuotto

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10.9120 10.9120 10.9120 10.9120 2019/10/19 1398/07/27 1398-07-27
10.9260 10.9260 10.9260 10.9260 2019/10/18 1398/07/26 1398-07-26
10.9230 10.9230 10.9230 10.9230 2019/10/17 1398/07/25 1398-07-25
10.9630 10.9630 10.9630 10.9630 2019/10/16 1398/07/24 1398-07-24
10.9550 10.9550 10.9550 10.9550 2019/10/15 1398/07/23 1398-07-23
10.9450 10.9450 10.9450 10.9450 2019/10/12 1398/07/20 1398-07-20
10.9530 10.9530 10.9530 10.9530 2019/10/11 1398/07/19 1398-07-19
11.02 11.02 11.02 11.02 2019/10/10 1398/07/18 1398-07-18
11.04 11.04 11.04 11.04 2019/10/09 1398/07/17 1398-07-17
11.0390 11.0390 11.0390 11.0390 2019/10/08 1398/07/16 1398-07-16
11.0470 11.0470 11.0470 11.0470 2019/10/05 1398/07/13 1398-07-13
11.0450 11.0450 11.0450 11.0450 2019/10/04 1398/07/12 1398-07-12
11.01 11.01 11.01 11.01 2019/10/03 1398/07/11 1398-07-11
11.0090 11.0090 11.0450 11.0450 2019/10/02 1398/07/10 1398-07-10
11.0540 11.0540 11.0540 11.0540 2019/09/28 1398/07/06 1398-07-06
11.0550 11.0550 11.0550 11.0550 2019/09/27 1398/07/05 1398-07-05
11.0810 11.0810 11.0810 11.0810 2019/09/26 1398/07/04 1398-07-04
11.0550 11.0550 11.0550 11.0550 2019/09/25 1398/07/03 1398-07-03
11.0410 11.0410 11.0410 11.0410 2019/09/24 1398/07/02 1398-07-02
10.9840 10.9840 10.9840 10.9840 2019/09/21 1398/06/30 1398-06-30
10.9710 10.9710 10.9710 10.9710 2019/09/20 1398/06/29 1398-06-29
10.9760 10.9760 10.9760 10.9760 2019/09/19 1398/06/28 1398-06-28
10.9460 10.9460 10.9460 10.9460 2019/09/18 1398/06/27 1398-06-27
10.9550 10.9550 10.9680 10.9550 2019/09/17 1398/06/26 1398-06-26
10.9560 10.9560 10.9560 10.9560 2019/09/14 1398/06/23 1398-06-23

نمودار جامع تحولات سالانه شاخص Nordea Pro Euro Obligaatio Tuotto