بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.9150 | 17.9150 | 17.9150 | 17.9150 | 0.043 | 0.24% | 2024/04/24 | 1403/02/05 |
17.8720 | 17.8720 | 17.8720 | 17.8720 | 0.061 | 0.34% | 2024/04/23 | 1403/02/04 |
17.8480 | 17.8110 | 17.8480 | 17.8110 | 0.072 | 0.4% | 2024/04/19 | 1403/01/31 |
17.8830 | 17.8830 | 17.8830 | 17.8830 | 0.037 | 0.21% | 2024/04/18 | 1403/01/30 |
17.8460 | 17.8460 | 17.8460 | 17.8460 | - | - | 2024/04/17 | 1403/01/29 |
18.0640 | 18.0640 | 18.0640 | 18.0640 | 0.044 | 0.24% | 2024/04/16 | 1403/01/28 |
18.0570 | 18.0570 | 18.1080 | 18.1080 | 0.065 | 0.36% | 2024/04/12 | 1403/01/24 |
18.0430 | 18.0430 | 18.0430 | 18.0430 | 0.032 | 0.18% | 2024/04/11 | 1403/01/23 |
18.0750 | 18.0750 | 18.0750 | 18.0750 | 0.026 | 0.14% | 2024/04/10 | 1403/01/22 |
18.0490 | 18.0490 | 18.0490 | 18.0490 | 0.006 | 0.03% | 2024/04/09 | 1403/01/21 |
18.0430 | 18.0430 | 18.0430 | 18.0430 | 0.065 | 0.36% | 2024/04/06 | 1403/01/18 |
18.1080 | 18.1080 | 18.1080 | 18.1080 | 0.068 | 0.38% | 2024/04/05 | 1403/01/17 |
18.04 | 18.04 | 18.04 | 18.04 | 0.034 | 0.19% | 2024/04/04 | 1403/01/16 |
18.0740 | 18.0740 | 18.0740 | 18.0740 | 0.1 | 0.55% | 2024/04/03 | 1403/01/15 |
18.1740 | 18.1740 | 18.1740 | 18.1740 | 0.041 | 0.23% | 2024/03/29 | 1403/01/10 |
18.1330 | 18.1330 | 18.1330 | 18.1330 | 0.056 | 0.31% | 2024/03/28 | 1403/01/09 |
18.0770 | 18.0770 | 18.0770 | 18.0770 | 0.01 | 0.06% | 2024/03/27 | 1403/01/08 |
18.0670 | 18.0670 | 18.0670 | 18.0670 | 0.038 | 0.21% | 2024/03/26 | 1403/01/07 |
18.1050 | 18.1050 | 18.1050 | 18.1050 | - | - | 2024/03/23 | 1403/01/04 |
18.0790 | 18.0790 | 18.0790 | 18.0790 | 0.112 | 0.62% | 2024/03/22 | 1403/01/03 |
17.9210 | 17.9140 | 17.9670 | 17.9670 | 0.078 | 0.44% | 2024/03/19 | 1402/12/29 |
17.8890 | 17.8890 | 17.8890 | 17.8890 | 0.051 | 0.29% | 2024/03/16 | 1402/12/26 |
17.96 | 17.94 | 17.96 | 17.94 | 0.02 | 0.11% | 2024/03/14 | 1402/12/24 |
18.3170 | 18.3170 | 18.3170 | 18.3170 | 0.077 | 0.42% | 2024/03/13 | 1402/12/23 |
18.24 | 18.24 | 18.24 | 18.24 | 0.082 | 0.45% | 2024/03/12 | 1402/12/22 |
18.3220 | 18.3220 | 18.3220 | 18.3220 | 0.034 | 0.19% | 2024/03/09 | 1402/12/19 |
18.2880 | 18.2880 | 18.2880 | 18.2880 | 0.034 | 0.19% | 2024/03/08 | 1402/12/18 |