تاریخچه Nordea Norsk Kredittobligasjon I
۰۸:۲۹:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,253.5410 | 1,253.5410 | 1,253.5410 | 1,253.5410 | 0.254 | 0.02% | 2024/04/18 | 1403/01/30 |
1,253.2870 | 1,253.2870 | 1,253.2870 | 1,253.2870 | - | - | 2024/04/17 | 1403/01/29 |
1,254.7850 | 1,254.7850 | 1,254.7850 | 1,254.7850 | 0.014 | - | 2024/04/16 | 1403/01/28 |
1,253.5550 | 1,253.5550 | 1,254.7990 | 1,254.7990 | 0.33 | 0.03% | 2024/04/12 | 1403/01/24 |
1,254.4690 | 1,254.4690 | 1,254.4690 | 1,254.4690 | 0.651 | 0.05% | 2024/04/11 | 1403/01/23 |
1,253.8180 | 1,253.8180 | 1,253.8180 | 1,253.8180 | 0.762 | 0.06% | 2024/04/10 | 1403/01/22 |
1,253.0560 | 1,253.0560 | 1,253.0560 | 1,253.0560 | 0.853 | 0.07% | 2024/04/09 | 1403/01/21 |
1,253.9090 | 1,253.9090 | 1,253.9090 | 1,253.9090 | 0.33 | 0.03% | 2024/04/06 | 1403/01/18 |
1,253.5790 | 1,253.5790 | 1,253.5790 | 1,253.5790 | 1.034 | 0.08% | 2024/04/05 | 1403/01/17 |
1,252.5450 | 1,252.5450 | 1,252.5450 | 1,252.5450 | 0.691 | 0.06% | 2024/04/04 | 1403/01/16 |
1,253.2360 | 1,253.2360 | 1,253.2360 | 1,253.2360 | 0.527 | 0.04% | 2024/04/03 | 1403/01/15 |
1,253.7630 | 1,253.7630 | 1,253.7630 | 1,253.7630 | 0.614 | 0.05% | 2024/03/28 | 1403/01/09 |
1,253.1490 | 1,253.1490 | 1,253.1490 | 1,253.1490 | 0.885 | 0.07% | 2024/03/27 | 1403/01/08 |
1,254.0340 | 1,254.0340 | 1,254.0340 | 1,254.0340 | 0.15 | 0.01% | 2024/03/26 | 1403/01/07 |
1,253.8840 | 1,253.8840 | 1,253.8840 | 1,253.8840 | - | - | 2024/03/23 | 1403/01/04 |
1,252.3660 | 1,252.3660 | 1,252.3660 | 1,252.3660 | 1.035 | 0.08% | 2024/03/22 | 1403/01/03 |
1,249.8160 | 1,249.8160 | 1,251.3310 | 1,251.3310 | 0.714 | 0.06% | 2024/03/19 | 1402/12/29 |
1,250.6170 | 1,250.6170 | 1,250.6170 | 1,250.6170 | 1.846 | 0.15% | 2024/03/16 | 1402/12/26 |
1,254.1560 | 1,252.4630 | 1,254.1560 | 1,252.4630 | 1.693 | 0.14% | 2024/03/14 | 1402/12/24 |
1,255.5140 | 1,255.5140 | 1,255.5140 | 1,255.5140 | 0.64 | 0.05% | 2024/03/13 | 1402/12/23 |
1,254.8740 | 1,254.8740 | 1,254.8740 | 1,254.8740 | 3.595 | 0.29% | 2024/03/12 | 1402/12/22 |
1,251.2790 | 1,251.2790 | 1,251.2790 | 1,251.2790 | 3.624 | 0.29% | 2024/03/09 | 1402/12/19 |
1,247.6550 | 1,247.6550 | 1,247.6550 | 1,247.6550 | 0.939 | 0.08% | 2024/03/08 | 1402/12/18 |
1,246.3910 | 1,246.3910 | 1,246.7160 | 1,246.7160 | 0.535 | 0.04% | 2024/03/06 | 1402/12/16 |
1,246.1810 | 1,246.1810 | 1,246.1810 | 1,246.1810 | 1.149 | 0.09% | 2024/03/05 | 1402/12/15 |
1,245.0320 | 1,245.0320 | 1,245.0320 | 1,245.0320 | 0.012 | - | 2024/03/02 | 1402/12/12 |
1,245.0440 | 1,245.0440 | 1,245.0440 | 1,245.0440 | 0.012 | - | 2024/03/01 | 1402/12/11 |