تاریخچه Nordea Nordic Small Cap Kasvu
۰۸:۳۷:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
268.3250 | 268.3250 | 268.3250 | 268.3250 | 1.243 | 0.47% | 2024/04/24 | 1403/02/05 |
267.0820 | 267.0820 | 267.0820 | 267.0820 | 0.894 | 0.34% | 2024/04/23 | 1403/02/04 |
265.1970 | 265.1970 | 266.1880 | 266.1880 | 0.606 | 0.23% | 2024/04/19 | 1403/01/31 |
266.7940 | 266.7940 | 266.7940 | 266.7940 | 0.885 | 0.33% | 2024/04/18 | 1403/01/30 |
265.9090 | 265.9090 | 265.9090 | 265.9090 | - | - | 2024/04/17 | 1403/01/29 |
269.2210 | 269.2210 | 269.2210 | 269.2210 | 1.198 | 0.44% | 2024/04/16 | 1403/01/28 |
270.2310 | 270.2310 | 270.4190 | 270.4190 | 0.119 | 0.04% | 2024/04/12 | 1403/01/24 |
270.30 | 270.30 | 270.30 | 270.30 | 1.727 | 0.64% | 2024/04/11 | 1403/01/23 |
272.0270 | 272.0270 | 272.0270 | 272.0270 | 1.392 | 0.51% | 2024/04/10 | 1403/01/22 |
273.4190 | 273.4190 | 273.4190 | 273.4190 | 1.53 | 0.56% | 2024/04/09 | 1403/01/21 |
271.8890 | 271.8890 | 271.8890 | 271.8890 | 0.906 | 0.33% | 2024/04/06 | 1403/01/18 |
272.7950 | 272.7950 | 272.7950 | 272.7950 | 1.143 | 0.42% | 2024/04/05 | 1403/01/17 |
271.6520 | 271.6520 | 271.6520 | 271.6520 | 0.092 | 0.03% | 2024/04/04 | 1403/01/16 |
271.7440 | 271.7440 | 271.7440 | 271.7440 | 0.479 | 0.18% | 2024/04/03 | 1403/01/15 |
271.2650 | 271.2650 | 271.2650 | 271.2650 | 0.746 | 0.28% | 2024/03/29 | 1403/01/10 |
270.5190 | 270.5190 | 270.5190 | 270.5190 | 2.776 | 1.04% | 2024/03/28 | 1403/01/09 |
267.7430 | 267.7430 | 267.7430 | 267.7430 | 0.648 | 0.24% | 2024/03/27 | 1403/01/08 |
267.0950 | 267.0950 | 267.0950 | 267.0950 | 0.757 | 0.28% | 2024/03/26 | 1403/01/07 |
266.3380 | 266.3380 | 266.3380 | 266.3380 | - | - | 2024/03/23 | 1403/01/04 |
265.1440 | 265.1440 | 265.1440 | 265.1440 | 3.829 | 1.47% | 2024/03/22 | 1403/01/03 |
259.5230 | 259.5230 | 261.3150 | 261.3150 | 1.136 | 0.44% | 2024/03/19 | 1402/12/29 |
260.1790 | 260.1790 | 260.1790 | 260.1790 | 0.232 | 0.09% | 2024/03/16 | 1402/12/26 |
259.9470 | 259.9470 | 259.9470 | 259.9470 | 0.306 | 0.12% | 2024/03/14 | 1402/12/24 |
259.1990 | 259.1990 | 259.1990 | 259.1990 | 1.34 | 0.52% | 2024/03/13 | 1402/12/23 |
257.8590 | 257.8590 | 257.8590 | 257.8590 | 0.872 | 0.34% | 2024/03/12 | 1402/12/22 |
258.7310 | 258.7310 | 258.7310 | 258.7310 | 1.649 | 0.64% | 2024/03/09 | 1402/12/19 |
257.0820 | 257.0820 | 257.0820 | 257.0820 | 1.649 | 0.64% | 2024/03/08 | 1402/12/18 |