شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Nordea Nordic Small Cap Kasvu

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
136.10 136.10 136.10 136.10 2019/10/18 1398/07/26 1398-07-26
135.10 135.0970 135.10 135.10 2019/10/17 1398/07/25 1398-07-25
134.30 134.30 134.3030 134.30 2019/10/16 1398/07/24 1398-07-24
133.30 133.2970 133.30 133.30 2019/10/15 1398/07/23 1398-07-23
132.6740 132.67 132.6740 132.67 2019/10/14 1398/07/22 1398-07-22
132.67 131.9070 132.67 131.9070 2019/10/12 1398/07/20 1398-07-20
131.91 131.3020 131.91 131.91 2019/10/11 1398/07/19 1398-07-19
131.30 131.30 131.3020 131.30 2019/10/10 1398/07/18 1398-07-18
131.42 131.42 131.4250 131.42 2019/10/09 1398/07/17 1398-07-17
132.23 132.23 132.2320 132.23 2019/10/08 1398/07/16 1398-07-16
131.11 131.11 131.11 131.11 2019/10/07 1398/07/15 1398-07-15
131.11 131.11 131.1580 131.1580 2019/10/05 1398/07/13 1398-07-13
131.1580 131.1580 131.16 131.16 2019/10/04 1398/07/12 1398-07-12
131.60 131.60 131.6030 131.60 2019/10/03 1398/07/11 1398-07-11
133.62 133.62 133.6220 133.62 2019/10/02 1398/07/10 1398-07-10
132.92 132.92 132.92 132.92 2019/10/01 1398/07/09 1398-07-09
132.2710 132.27 132.2710 132.27 2019/09/30 1398/07/08 1398-07-08
132.0480 132.0480 132.27 132.0480 2019/09/28 1398/07/06 1398-07-06
132.05 132.0480 132.05 132.05 2019/09/27 1398/07/05 1398-07-05
130.52 130.5190 130.52 130.52 2019/09/26 1398/07/04 1398-07-04
132 132 132.0020 132 2019/09/25 1398/07/03 1398-07-03
131.77 131.77 131.7730 131.77 2019/09/24 1398/07/02 1398-07-02
132.98 132.98 132.98 132.98 2019/09/23 1398/07/01 1398-07-01
132.98 132.0350 132.98 132.0350 2019/09/21 1398/06/30 1398-06-30
132.04 114.57 132.04 132.04 2019/09/20 1398/06/29 1398-06-29

نمودار جامع تحولات سالانه شاخص Nordea Nordic Small Cap Kasvu