تاریخچه Nordea Maailma Osinko I Kasvu
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.0420 | 29.0420 | 29.0420 | 29.0420 | 0.127 | 0.44% | 2024/03/28 | 1403/01/09 |
28.9150 | 28.9150 | 28.9150 | 28.9150 | 0.051 | 0.18% | 2024/03/27 | 1403/01/08 |
28.8640 | 28.8640 | 28.8640 | 28.8640 | 0.134 | 0.46% | 2024/03/26 | 1403/01/07 |
28.9980 | 28.9980 | 28.9980 | 28.9980 | - | - | 2024/03/23 | 1403/01/04 |
28.8790 | 28.8790 | 28.8790 | 28.8790 | 0.372 | 1.3% | 2024/03/22 | 1403/01/03 |
28.3380 | 28.3380 | 28.5070 | 28.5070 | 0.249 | 0.88% | 2024/03/19 | 1402/12/29 |
28.2580 | 28.2580 | 28.2580 | 28.2580 | 0.008 | 0.03% | 2024/03/16 | 1402/12/26 |
28.3340 | 28.2660 | 28.3340 | 28.2660 | 0.068 | 0.24% | 2024/03/14 | 1402/12/24 |
28.3410 | 28.3410 | 28.3410 | 28.3410 | 0.234 | 0.83% | 2024/03/13 | 1402/12/23 |
28.1070 | 28.1070 | 28.1070 | 28.1070 | 0.239 | 0.85% | 2024/03/12 | 1402/12/22 |
28.3460 | 28.3460 | 28.3460 | 28.3460 | 0.014 | 0.05% | 2024/03/09 | 1402/12/19 |
28.3320 | 28.3320 | 28.3320 | 28.3320 | 0.11 | 0.39% | 2024/03/08 | 1402/12/18 |
28.2050 | 28.2050 | 28.2220 | 28.2220 | 0.013 | 0.05% | 2024/03/06 | 1402/12/16 |
28.2090 | 28.2090 | 28.2090 | 28.2090 | 0.115 | 0.41% | 2024/03/05 | 1402/12/15 |
28.0940 | 28.0940 | 28.0940 | 28.0940 | 0.037 | 0.13% | 2024/03/02 | 1402/12/12 |
28.0570 | 28.0570 | 28.0570 | 28.0570 | 0.099 | 0.35% | 2024/03/01 | 1402/12/11 |
27.9580 | 27.9580 | 27.9580 | 27.9580 | 0.025 | 0.09% | 2024/02/29 | 1402/12/10 |
27.9830 | 27.9830 | 27.9830 | 27.9830 | 0.056 | 0.2% | 2024/02/28 | 1402/12/09 |
28.0390 | 28.0390 | 28.0390 | 28.0390 | 0.08 | 0.29% | 2024/02/27 | 1402/12/08 |
28.1190 | 28.1190 | 28.1190 | 28.1190 | 0.186 | 0.67% | 2024/02/24 | 1402/12/05 |
27.9330 | 27.9330 | 27.9330 | 27.9330 | 0.241 | 0.87% | 2024/02/23 | 1402/12/04 |
27.6920 | 27.6920 | 27.6920 | 27.6920 | 0.039 | 0.14% | 2024/02/22 | 1402/12/03 |
27.7310 | 27.7310 | 27.7310 | 27.7310 | 0.04 | 0.14% | 2024/02/21 | 1402/12/02 |
27.7710 | 27.7710 | 27.7710 | 27.7710 | 0.168 | 0.61% | 2024/02/17 | 1402/11/28 |
27.6030 | 27.6030 | 27.6030 | 27.6030 | 0.108 | 0.39% | 2024/02/16 | 1402/11/27 |
27.4950 | 27.4950 | 27.4950 | 27.4950 | 0.033 | 0.12% | 2024/02/15 | 1402/11/26 |
27.4620 | 27.4620 | 27.4620 | 27.4620 | 0.028 | 0.1% | 2024/02/14 | 1402/11/25 |
27.49 | 27.49 | 27.49 | 27.49 | 0.028 | 0.1% | 2024/02/13 | 1402/11/24 |