تاریخچه Nordea Maailma Osinko A K EUR
۰۸:۲۹:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.5740 | 26.5740 | 26.5740 | 26.5740 | 0.052 | 0.2% | 2024/04/18 | 1403/01/30 |
26.5220 | 26.5220 | 26.5220 | 26.5220 | - | - | 2024/04/17 | 1403/01/29 |
26.9670 | 26.9670 | 26.9670 | 26.9670 | 0.052 | 0.19% | 2024/04/16 | 1403/01/28 |
26.8480 | 26.8480 | 26.9150 | 26.9150 | 0.053 | 0.2% | 2024/04/12 | 1403/01/24 |
26.8620 | 26.8620 | 26.8620 | 26.8620 | 0.064 | 0.24% | 2024/04/11 | 1403/01/23 |
26.7980 | 26.7980 | 26.7980 | 26.7980 | 0.033 | 0.12% | 2024/04/10 | 1403/01/22 |
26.8310 | 26.8310 | 26.8310 | 26.8310 | 0.038 | 0.14% | 2024/04/09 | 1403/01/21 |
26.7930 | 26.7930 | 26.7930 | 26.7930 | 0.242 | 0.9% | 2024/04/06 | 1403/01/18 |
27.0350 | 27.0350 | 27.0350 | 27.0350 | 0.048 | 0.18% | 2024/04/05 | 1403/01/17 |
26.9870 | 26.9870 | 26.9870 | 26.9870 | 0.115 | 0.43% | 2024/04/04 | 1403/01/16 |
27.1020 | 27.1020 | 27.1020 | 27.1020 | 0.174 | 0.64% | 2024/04/03 | 1403/01/15 |
27.2760 | 27.2760 | 27.2760 | 27.2760 | 0.103 | 0.38% | 2024/03/29 | 1403/01/10 |
27.1730 | 27.1730 | 27.1730 | 27.1730 | 0.119 | 0.44% | 2024/03/28 | 1403/01/09 |
27.0540 | 27.0540 | 27.0540 | 27.0540 | 0.047 | 0.17% | 2024/03/27 | 1403/01/08 |
27.0070 | 27.0070 | 27.0070 | 27.0070 | 0.127 | 0.47% | 2024/03/26 | 1403/01/07 |
27.1340 | 27.1340 | 27.1340 | 27.1340 | - | - | 2024/03/23 | 1403/01/04 |
27.0230 | 27.0230 | 27.0230 | 27.0230 | 0.348 | 1.3% | 2024/03/22 | 1403/01/03 |
26.5180 | 26.5180 | 26.6750 | 26.6750 | 0.231 | 0.87% | 2024/03/19 | 1402/12/29 |
26.4440 | 26.4440 | 26.4440 | 26.4440 | 0.009 | 0.03% | 2024/03/16 | 1402/12/26 |
26.5170 | 26.4530 | 26.5170 | 26.4530 | 0.064 | 0.24% | 2024/03/14 | 1402/12/24 |
26.5240 | 26.5240 | 26.5240 | 26.5240 | 0.219 | 0.83% | 2024/03/13 | 1402/12/23 |
26.3050 | 26.3050 | 26.3050 | 26.3050 | 0.225 | 0.86% | 2024/03/12 | 1402/12/22 |
26.53 | 26.53 | 26.53 | 26.53 | 0.012 | 0.05% | 2024/03/09 | 1402/12/19 |
26.5180 | 26.5180 | 26.5180 | 26.5180 | 0.103 | 0.39% | 2024/03/08 | 1402/12/18 |
26.40 | 26.40 | 26.4150 | 26.4150 | 0.011 | 0.04% | 2024/03/06 | 1402/12/16 |
26.4040 | 26.4040 | 26.4040 | 26.4040 | 0.106 | 0.4% | 2024/03/05 | 1402/12/15 |
26.2980 | 26.2980 | 26.2980 | 26.2980 | 0.106 | 0.4% | 2024/03/02 | 1402/12/12 |