بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.6940 | 28.6940 | 28.6940 | 28.6940 | 0.155 | 0.54% | 2024/04/24 | 1403/02/05 |
28.5390 | 28.5390 | 28.5390 | 28.5390 | 0.048 | 0.17% | 2024/04/23 | 1403/02/04 |
28.6580 | 28.4910 | 28.6580 | 28.4910 | 0.332 | 1.17% | 2024/04/19 | 1403/01/31 |
28.8230 | 28.8230 | 28.8230 | 28.8230 | 0.012 | 0.04% | 2024/04/18 | 1403/01/30 |
28.8350 | 28.8350 | 28.8350 | 28.8350 | - | - | 2024/04/17 | 1403/01/29 |
29.4460 | 29.4460 | 29.4460 | 29.4460 | 0.017 | 0.06% | 2024/04/16 | 1403/01/28 |
29.2230 | 29.2230 | 29.4630 | 29.4630 | 0.309 | 1.06% | 2024/04/12 | 1403/01/24 |
29.1540 | 29.1540 | 29.1540 | 29.1540 | 0.02 | 0.07% | 2024/04/11 | 1403/01/23 |
29.1340 | 29.1340 | 29.1340 | 29.1340 | 0.046 | 0.16% | 2024/04/10 | 1403/01/22 |
29.18 | 29.18 | 29.18 | 29.18 | 0.061 | 0.21% | 2024/04/09 | 1403/01/21 |
29.1190 | 29.1190 | 29.1190 | 29.1190 | 0.174 | 0.6% | 2024/04/06 | 1403/01/18 |
29.2930 | 29.2930 | 29.2930 | 29.2930 | 0.024 | 0.08% | 2024/04/05 | 1403/01/17 |
29.2690 | 29.2690 | 29.2690 | 29.2690 | 0.033 | 0.11% | 2024/04/04 | 1403/01/16 |
29.3020 | 29.3020 | 29.3020 | 29.3020 | 0.252 | 0.86% | 2024/04/03 | 1403/01/15 |
29.5540 | 29.5540 | 29.5540 | 29.5540 | 0.183 | 0.62% | 2024/03/29 | 1403/01/10 |
29.3710 | 29.3710 | 29.3710 | 29.3710 | 0.02 | 0.07% | 2024/03/28 | 1403/01/09 |
29.3510 | 29.3510 | 29.3510 | 29.3510 | 0.024 | 0.08% | 2024/03/27 | 1403/01/08 |
29.3270 | 29.3270 | 29.3270 | 29.3270 | 0.072 | 0.25% | 2024/03/26 | 1403/01/07 |
29.3990 | 29.3990 | 29.3990 | 29.3990 | - | - | 2024/03/23 | 1403/01/04 |
29.37 | 29.37 | 29.37 | 29.37 | 0.355 | 1.22% | 2024/03/22 | 1403/01/03 |
28.9010 | 28.7860 | 29.0150 | 29.0150 | 0.274 | 0.95% | 2024/03/19 | 1402/12/29 |
28.7410 | 28.7410 | 28.7410 | 28.7410 | 0.054 | 0.19% | 2024/03/16 | 1402/12/26 |
28.8030 | 28.7950 | 28.8030 | 28.7950 | 0.008 | 0.03% | 2024/03/14 | 1402/12/24 |
29.3530 | 29.3530 | 29.3530 | 29.3530 | 0.269 | 0.92% | 2024/03/13 | 1402/12/23 |
29.0840 | 29.0840 | 29.0840 | 29.0840 | 0.328 | 1.13% | 2024/03/12 | 1402/12/22 |
29.4120 | 29.4120 | 29.4120 | 29.4120 | 0.133 | 0.45% | 2024/03/09 | 1402/12/19 |
29.2790 | 29.2790 | 29.2790 | 29.2790 | 0.133 | 0.45% | 2024/03/08 | 1402/12/18 |