بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.9340 | 35.9340 | 35.9340 | 35.9340 | 0.195 | 0.55% | 2024/04/24 | 1403/02/05 |
35.7390 | 35.7390 | 35.7390 | 35.7390 | 0.059 | 0.17% | 2024/04/23 | 1403/02/04 |
35.8880 | 35.68 | 35.8880 | 35.68 | 0.415 | 1.16% | 2024/04/19 | 1403/01/31 |
36.0950 | 36.0950 | 36.0950 | 36.0950 | 0.014 | 0.04% | 2024/04/18 | 1403/01/30 |
36.1090 | 36.1090 | 36.1090 | 36.1090 | - | - | 2024/04/17 | 1403/01/29 |
36.8750 | 36.8750 | 36.8750 | 36.8750 | 0.022 | 0.06% | 2024/04/16 | 1403/01/28 |
36.5960 | 36.5960 | 36.8970 | 36.8970 | 0.388 | 1.06% | 2024/04/12 | 1403/01/24 |
36.5090 | 36.5090 | 36.5090 | 36.5090 | 0.025 | 0.07% | 2024/04/11 | 1403/01/23 |
36.4840 | 36.4840 | 36.4840 | 36.4840 | 0.058 | 0.16% | 2024/04/10 | 1403/01/22 |
36.5420 | 36.5420 | 36.5420 | 36.5420 | 0.076 | 0.21% | 2024/04/09 | 1403/01/21 |
36.4660 | 36.4660 | 36.4660 | 36.4660 | 0.217 | 0.6% | 2024/04/06 | 1403/01/18 |
36.6830 | 36.6830 | 36.6830 | 36.6830 | 0.029 | 0.08% | 2024/04/05 | 1403/01/17 |
36.6540 | 36.6540 | 36.6540 | 36.6540 | 0.041 | 0.11% | 2024/04/04 | 1403/01/16 |
36.6950 | 36.6950 | 36.6950 | 36.6950 | 0.316 | 0.86% | 2024/04/03 | 1403/01/15 |
37.0110 | 37.0110 | 37.0110 | 37.0110 | 0.229 | 0.62% | 2024/03/29 | 1403/01/10 |
36.7820 | 36.7820 | 36.7820 | 36.7820 | 0.026 | 0.07% | 2024/03/28 | 1403/01/09 |
36.7560 | 36.7560 | 36.7560 | 36.7560 | 0.03 | 0.08% | 2024/03/27 | 1403/01/08 |
36.7260 | 36.7260 | 36.7260 | 36.7260 | 0.09 | 0.25% | 2024/03/26 | 1403/01/07 |
36.8160 | 36.8160 | 36.8160 | 36.8160 | - | - | 2024/03/23 | 1403/01/04 |
36.78 | 36.78 | 36.78 | 36.78 | 0.445 | 1.22% | 2024/03/22 | 1403/01/03 |
36.1920 | 36.0490 | 36.3350 | 36.3350 | 0.342 | 0.95% | 2024/03/19 | 1402/12/29 |
35.9930 | 35.9930 | 35.9930 | 35.9930 | 0.067 | 0.19% | 2024/03/16 | 1402/12/26 |
36.0710 | 36.06 | 36.0710 | 36.06 | 0.011 | 0.03% | 2024/03/14 | 1402/12/24 |
36.0820 | 36.0820 | 36.0820 | 36.0820 | 0.33 | 0.92% | 2024/03/13 | 1402/12/23 |
35.7520 | 35.7520 | 35.7520 | 35.7520 | 0.403 | 1.13% | 2024/03/12 | 1402/12/22 |
36.1550 | 36.1550 | 36.1550 | 36.1550 | 0.164 | 0.46% | 2024/03/09 | 1402/12/19 |
35.9910 | 35.9910 | 35.9910 | 35.9910 | 0.164 | 0.46% | 2024/03/08 | 1402/12/18 |