تاریخچه Nordea Maailma Indeksirahasto B kasvu
۰۱:۰۵:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
505.0980 | 505.0980 | 505.0980 | 505.0980 | 1.874 | 0.37% | 2024/04/23 | 1403/02/04 |
503.2240 | 503.2240 | 503.2240 | 503.2240 | 1.048 | 0.21% | 2024/04/22 | 1403/02/03 |
504.2720 | 504.2720 | 504.2720 | 504.2720 | 3.292 | 0.65% | 2024/04/19 | 1403/01/31 |
511.2990 | 507.5640 | 511.2990 | 507.5640 | 3.735 | 0.74% | 2024/04/18 | 1403/01/30 |
511.2990 | 511.2990 | 511.2990 | 511.2990 | 1.648 | 0.32% | 2024/04/17 | 1403/01/29 |
509.6510 | 509.6510 | 509.6510 | 509.6510 | 7.704 | 1.51% | 2024/04/16 | 1403/01/28 |
517.3550 | 517.3550 | 517.3550 | 517.3550 | 1.567 | 0.3% | 2024/04/15 | 1403/01/27 |
511.86 | 511.86 | 518.9220 | 518.9220 | 8.418 | 1.65% | 2024/04/12 | 1403/01/24 |
510.5040 | 510.5040 | 510.5040 | 510.5040 | 4.227 | 0.83% | 2024/04/11 | 1403/01/23 |
506.2770 | 506.2770 | 506.2770 | 506.2770 | 0.857 | 0.17% | 2024/04/09 | 1403/01/21 |
507.1340 | 507.1340 | 507.1340 | 507.1340 | 2.687 | 0.53% | 2024/04/08 | 1403/01/20 |
509.8210 | 509.8210 | 509.8210 | 509.8210 | 1.052 | 0.21% | 2024/04/05 | 1403/01/17 |
513.9530 | 510.8730 | 513.9530 | 510.8730 | 3.694 | 0.72% | 2024/04/04 | 1403/01/16 |
514.5670 | 514.5670 | 514.5670 | 514.5670 | 2.602 | 0.51% | 2024/04/03 | 1403/01/15 |
517.1690 | 517.1690 | 517.1690 | 517.1690 | 5.156 | 1.01% | 2024/03/29 | 1403/01/10 |
512.0130 | 512.0130 | 512.0130 | 512.0130 | 0.886 | 0.17% | 2024/03/28 | 1403/01/09 |
511.1270 | 511.1270 | 511.1270 | 511.1270 | 1.333 | 0.26% | 2024/03/27 | 1403/01/08 |
509.7940 | 509.7940 | 509.7940 | 509.7940 | 1.11 | 0.22% | 2024/03/26 | 1403/01/07 |
508.6840 | 508.6840 | 508.6840 | 508.6840 | - | - | 2024/03/23 | 1403/01/04 |
506.5080 | 506.5080 | 506.5080 | 506.5080 | 5.357 | 1.07% | 2024/03/22 | 1403/01/03 |
497.2420 | 495.5060 | 501.1510 | 501.1510 | 3.909 | 0.79% | 2024/03/19 | 1402/12/29 |
492.4990 | 492.4990 | 492.4990 | 492.4990 | 1.086 | 0.22% | 2024/03/16 | 1402/12/26 |
489.5680 | 489.5680 | 491.4130 | 491.4130 | 1.845 | 0.38% | 2024/03/14 | 1402/12/24 |
489.9040 | 489.9040 | 489.9040 | 489.9040 | 4.712 | 0.97% | 2024/03/13 | 1402/12/23 |
485.1920 | 485.1920 | 485.1920 | 485.1920 | 4.058 | 0.84% | 2024/03/12 | 1402/12/22 |
489.25 | 489.25 | 489.25 | 489.25 | 0.6 | 0.12% | 2024/03/09 | 1402/12/19 |
488.65 | 488.65 | 488.65 | 488.65 | 0.6 | 0.12% | 2024/03/08 | 1402/12/18 |