تاریخچه Nordea Korko S T EUR
۲۲ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.47 | 10.47 | 10.47 | 10.47 | 0.002 | 0.02% | 2023/12/13 | 1402/09/22 |
10.4680 | 10.4680 | 10.4680 | 10.4680 | 0.003 | 0.03% | 2023/12/12 | 1402/09/21 |
10.4650 | 10.4650 | 10.4650 | 10.4650 | 0.003 | 0.03% | 2023/12/08 | 1402/09/17 |
10.4620 | 10.4620 | 10.4620 | 10.4620 | 0.001 | 0.01% | 2023/12/06 | 1402/09/15 |
10.4610 | 10.4610 | 10.4610 | 10.4610 | 0.005 | 0.05% | 2023/12/05 | 1402/09/14 |
10.4560 | 10.4560 | 10.4560 | 10.4560 | 0.003 | 0.03% | 2023/12/02 | 1402/09/11 |
10.4530 | 10.4530 | 10.4530 | 10.4530 | 0.002 | 0.02% | 2023/12/01 | 1402/09/10 |
10.4510 | 10.4510 | 10.4510 | 10.4510 | 0.004 | 0.04% | 2023/11/30 | 1402/09/09 |
10.4470 | 10.4470 | 10.4470 | 10.4470 | 0.002 | 0.02% | 2023/11/29 | 1402/09/08 |
10.4450 | 10.4450 | 10.4450 | 10.4450 | 0.004 | 0.04% | 2023/11/28 | 1402/09/07 |
10.4410 | 10.4410 | 10.4410 | 10.4410 | 0.001 | 0.01% | 2023/11/25 | 1402/09/04 |
10.44 | 10.44 | 10.44 | 10.44 | 0.001 | 0.01% | 2023/11/24 | 1402/09/03 |
10.4390 | 10.4390 | 10.4390 | 10.4390 | 0.002 | 0.02% | 2023/11/23 | 1402/09/02 |
10.4370 | 10.4370 | 10.4370 | 10.4370 | 0.001 | 0.01% | 2023/11/22 | 1402/09/01 |
10.4360 | 10.4360 | 10.4360 | 10.4360 | 0.002 | 0.02% | 2023/11/21 | 1402/08/30 |
10.4340 | 10.4340 | 10.4340 | 10.4340 | 0.002 | 0.02% | 2023/11/18 | 1402/08/27 |
10.4320 | 10.4320 | 10.4320 | 10.4320 | 0.002 | 0.02% | 2023/11/17 | 1402/08/26 |
10.43 | 10.43 | 10.43 | 10.43 | 0.002 | 0.02% | 2023/11/16 | 1402/08/25 |
10.4280 | 10.4280 | 10.4280 | 10.4280 | 0.003 | 0.03% | 2023/11/15 | 1402/08/24 |
10.4250 | 10.4250 | 10.4250 | 10.4250 | 0.004 | 0.04% | 2023/11/14 | 1402/08/23 |
10.4210 | 10.4210 | 10.4210 | 10.4210 | - | - | 2023/11/10 | 1402/08/19 |
10.4190 | 10.4190 | 10.4190 | 10.4190 | 0.002 | 0.02% | 2023/11/09 | 1402/08/18 |
10.4170 | 10.4170 | 10.4170 | 10.4170 | 0.001 | 0.01% | 2023/11/08 | 1402/08/17 |
10.4160 | 10.4160 | 10.4160 | 10.4160 | 0.002 | 0.02% | 2023/11/07 | 1402/08/16 |
10.4140 | 10.4140 | 10.4140 | 10.4140 | 0.002 | 0.02% | 2023/11/04 | 1402/08/13 |
10.4120 | 10.4120 | 10.4120 | 10.4120 | 0.003 | 0.03% | 2023/11/03 | 1402/08/12 |
10.4090 | 10.4090 | 10.4090 | 10.4090 | 0.002 | 0.02% | 2023/11/02 | 1402/08/11 |
10.4070 | 10.4070 | 10.4070 | 10.4070 | 0.002 | 0.02% | 2023/11/01 | 1402/08/10 |
10.4050 | 10.4050 | 10.4050 | 10.4050 | 0.002 | 0.02% | 2023/10/31 | 1402/08/09 |