تاریخچه Nordea Korko B T EUR
۲۳:۲۱:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.0510 | 10.0510 | 10.0510 | 10.0510 | 0.004 | 0.04% | 2024/04/22 | 1403/02/03 |
10.0470 | 10.0470 | 10.0470 | 10.0470 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
10.0450 | 10.0450 | 10.0460 | 10.0460 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
10.0450 | 10.0450 | 10.0450 | 10.0450 | 0.001 | 0.01% | 2024/04/17 | 1403/01/29 |
10.0440 | 10.0440 | 10.0440 | 10.0440 | 0.003 | 0.03% | 2024/04/15 | 1403/01/27 |
10.0410 | 10.0410 | 10.0410 | 10.0410 | 0.002 | 0.02% | 2024/04/12 | 1403/01/24 |
10.0390 | 10.0390 | 10.0390 | 10.0390 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
10.0380 | 10.0380 | 10.0380 | 10.0380 | 0.001 | 0.01% | 2024/04/09 | 1403/01/21 |
10.0370 | 10.0370 | 10.0370 | 10.0370 | 0.003 | 0.03% | 2024/04/08 | 1403/01/20 |
10.0340 | 10.0340 | 10.0340 | 10.0340 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
10.0310 | 10.0310 | 10.0330 | 10.0330 | 0.004 | 0.04% | 2024/04/04 | 1403/01/16 |
10.0290 | 10.0290 | 10.0290 | 10.0290 | 0.005 | 0.05% | 2024/04/02 | 1403/01/14 |
10.0240 | 10.0240 | 10.0240 | 10.0240 | 0.002 | 0.02% | 2024/03/29 | 1403/01/10 |
10.0220 | 10.0220 | 10.0220 | 10.0220 | 0.002 | 0.02% | 2024/03/28 | 1403/01/09 |
10.02 | 10.02 | 10.02 | 10.02 | 0.003 | 0.03% | 2024/03/26 | 1403/01/07 |
10.0170 | 10.0170 | 10.0170 | 10.0170 | - | - | 2024/03/23 | 1403/01/04 |
10.0150 | 10.0150 | 10.0150 | 10.0150 | 0.002 | 0.02% | 2024/03/22 | 1403/01/03 |
10.0090 | 10.0090 | 10.0130 | 10.0130 | 0.004 | 0.04% | 2024/03/19 | 1402/12/29 |
10.0070 | 10.0070 | 10.0070 | 10.0070 | 0.001 | 0.01% | 2024/03/16 | 1402/12/26 |
10.0040 | 10.0040 | 10.0060 | 10.0060 | 0.002 | 0.02% | 2024/03/14 | 1402/12/24 |
10.2570 | 10.2570 | 10.2570 | 10.2570 | 0.002 | 0.02% | 2024/03/13 | 1402/12/23 |
10.2550 | 10.2550 | 10.2550 | 10.2550 | 0.004 | 0.04% | 2024/03/12 | 1402/12/22 |
10.2510 | 10.2510 | 10.2510 | 10.2510 | 0.003 | 0.03% | 2024/03/09 | 1402/12/19 |
10.2480 | 10.2480 | 10.2480 | 10.2480 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
10.2470 | 10.2470 | 10.2470 | 10.2470 | 0.002 | 0.02% | 2024/03/07 | 1402/12/17 |
10.2450 | 10.2450 | 10.2450 | 10.2450 | 0.004 | 0.04% | 2024/03/05 | 1402/12/15 |
10.2410 | 10.2410 | 10.2410 | 10.2410 | 0.004 | 0.04% | 2024/03/02 | 1402/12/12 |