تاریخچه Nordea Korko B K EUR
۰۲:۳۸:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.9760 | 10.9760 | 10.9760 | 10.9760 | 0.003 | 0.03% | 2024/03/28 | 1403/01/09 |
10.9730 | 10.9730 | 10.9730 | 10.9730 | 0.004 | 0.04% | 2024/03/26 | 1403/01/07 |
10.9690 | 10.9690 | 10.9690 | 10.9690 | - | - | 2024/03/23 | 1403/01/04 |
10.9680 | 10.9680 | 10.9680 | 10.9680 | 0.003 | 0.03% | 2024/03/22 | 1403/01/03 |
10.9610 | 10.9610 | 10.9650 | 10.9650 | 0.004 | 0.04% | 2024/03/19 | 1402/12/29 |
10.9580 | 10.9580 | 10.9580 | 10.9580 | 0.003 | 0.03% | 2024/03/16 | 1402/12/26 |
10.9550 | 10.9550 | 10.9550 | 10.9550 | 0.002 | 0.02% | 2024/03/14 | 1402/12/24 |
10.9540 | 10.9540 | 10.9540 | 10.9540 | 0.002 | 0.02% | 2024/03/13 | 1402/12/23 |
10.9520 | 10.9520 | 10.9520 | 10.9520 | 0.004 | 0.04% | 2024/03/12 | 1402/12/22 |
10.9480 | 10.9480 | 10.9480 | 10.9480 | 0.003 | 0.03% | 2024/03/09 | 1402/12/19 |
10.9450 | 10.9450 | 10.9450 | 10.9450 | 0.002 | 0.02% | 2024/03/08 | 1402/12/18 |
10.9430 | 10.9430 | 10.9430 | 10.9430 | 0.002 | 0.02% | 2024/03/07 | 1402/12/17 |
10.9410 | 10.9410 | 10.9410 | 10.9410 | 0.004 | 0.04% | 2024/03/05 | 1402/12/15 |
10.9370 | 10.9370 | 10.9370 | 10.9370 | 0.001 | 0.01% | 2024/03/02 | 1402/12/12 |
10.9360 | 10.9360 | 10.9360 | 10.9360 | 0.002 | 0.02% | 2024/03/01 | 1402/12/11 |
10.9340 | 10.9340 | 10.9340 | 10.9340 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
10.9350 | 10.9350 | 10.9350 | 10.9350 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
10.9340 | 10.9340 | 10.9340 | 10.9340 | 0.006 | 0.05% | 2024/02/27 | 1402/12/08 |
10.9280 | 10.9280 | 10.9280 | 10.9280 | 0.002 | 0.02% | 2024/02/24 | 1402/12/05 |
10.9260 | 10.9260 | 10.9260 | 10.9260 | 0.003 | 0.03% | 2024/02/23 | 1402/12/04 |
10.9230 | 10.9230 | 10.9230 | 10.9230 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
10.9220 | 10.9220 | 10.9220 | 10.9220 | 0.002 | 0.02% | 2024/02/21 | 1402/12/02 |
10.92 | 10.92 | 10.92 | 10.92 | 0.004 | 0.04% | 2024/02/19 | 1402/11/30 |
10.9160 | 10.9160 | 10.9160 | 10.9160 | 0.001 | 0.01% | 2024/02/17 | 1402/11/28 |
10.9170 | 10.9170 | 10.9170 | 10.9170 | 0.002 | 0.02% | 2024/02/16 | 1402/11/27 |
10.9150 | 10.9150 | 10.9150 | 10.9150 | 0.002 | 0.02% | 2024/02/15 | 1402/11/26 |
10.9130 | 10.9130 | 10.9130 | 10.9130 | 0.002 | 0.02% | 2024/02/14 | 1402/11/25 |