شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Nordea Korko A T EUR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9.9130 9.9130 9.9130 9.9130 2019/10/11 1398/07/19 1398-07-19
9.9150 9.9150 9.9150 9.9150 2019/10/10 1398/07/18 1398-07-18
9.9160 9.9160 9.9160 9.9160 2019/10/03 1398/07/11 1398-07-11
9.9170 9.9170 9.9170 9.9170 2019/10/02 1398/07/10 1398-07-10
9.9160 9.9160 9.9160 9.9160 2019/09/28 1398/07/06 1398-07-06
9.9150 9.9150 9.9150 9.9150 2019/09/27 1398/07/05 1398-07-05
9.9160 9.9160 9.9160 9.9160 2019/09/26 1398/07/04 1398-07-04
9.9150 9.9150 9.9150 9.9150 2019/09/24 1398/07/02 1398-07-02
9.9140 9.9140 9.9140 9.9140 2019/09/20 1398/06/29 1398-06-29
9.9210 9.9150 9.9210 9.9150 2019/09/19 1398/06/28 1398-06-28
9.9150 9.9150 9.9150 9.9150 2019/09/17 1398/06/26 1398-06-26
9.9140 9.9140 9.9140 9.9140 2019/09/14 1398/06/23 1398-06-23
9.9160 9.9160 9.9160 9.9160 2019/09/13 1398/06/22 1398-06-22
9.92 9.92 9.92 9.92 2019/09/12 1398/06/21 1398-06-21
9.9210 9.9210 9.9210 9.9210 2019/09/10 1398/06/19 1398-06-19
9.9220 9.9220 9.9220 9.9220 2019/09/07 1398/06/16 1398-06-16
9.9230 9.9230 9.9230 9.9230 2019/09/06 1398/06/15 1398-06-15
9.9240 9.9240 9.9240 9.9240 2019/09/04 1398/06/13 1398-06-13
9.9250 9.9250 9.9250 9.9250 2019/08/29 1398/06/07 1398-06-07
9.9240 9.9240 9.9240 9.9240 2019/08/28 1398/06/06 1398-06-06
9.9230 9.9230 9.9230 9.9230 2019/08/27 1398/06/05 1398-06-05
9.9240 9.9240 9.9240 9.9240 2019/08/24 1398/06/02 1398-06-02
9.9230 9.9230 9.9230 9.9230 2019/08/23 1398/06/01 1398-06-01
9.9250 9.9250 9.9250 9.9250 2019/08/20 1398/05/29 1398-05-29
9.9240 9.9240 9.9240 9.9240 2019/08/17 1398/05/26 1398-05-26

نمودار جامع تحولات سالانه شاخص Nordea Korko A T EUR