تاریخچه Nordea Korko A T EUR
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.9440 | 9.9440 | 9.9440 | 9.9440 | 0.002 | 0.02% | 2024/04/23 | 1403/02/04 |
9.9420 | 9.9420 | 9.9420 | 9.9420 | 0.004 | 0.04% | 2024/04/22 | 1403/02/03 |
9.9360 | 9.9360 | 9.9380 | 9.9380 | 0.002 | 0.02% | 2024/04/18 | 1403/01/30 |
9.9360 | 9.9360 | 9.9360 | 9.9360 | 0.001 | 0.01% | 2024/04/17 | 1403/01/29 |
9.9350 | 9.9350 | 9.9350 | 9.9350 | 0.003 | 0.03% | 2024/04/15 | 1403/01/27 |
9.9310 | 9.9310 | 9.9320 | 9.9320 | 0.002 | 0.02% | 2024/04/12 | 1403/01/24 |
9.93 | 9.93 | 9.93 | 9.93 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
9.9290 | 9.9290 | 9.9290 | 9.9290 | 0.001 | 0.01% | 2024/04/09 | 1403/01/21 |
9.9280 | 9.9280 | 9.9280 | 9.9280 | 0.003 | 0.03% | 2024/04/08 | 1403/01/20 |
9.9250 | 9.9250 | 9.9250 | 9.9250 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
9.9220 | 9.9220 | 9.9240 | 9.9240 | 0.004 | 0.04% | 2024/04/04 | 1403/01/16 |
9.92 | 9.92 | 9.92 | 9.92 | 0.005 | 0.05% | 2024/04/02 | 1403/01/14 |
9.9150 | 9.9150 | 9.9150 | 9.9150 | 0.001 | 0.01% | 2024/03/29 | 1403/01/10 |
9.9140 | 9.9140 | 9.9140 | 9.9140 | 0.002 | 0.02% | 2024/03/28 | 1403/01/09 |
9.9120 | 9.9120 | 9.9120 | 9.9120 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
9.9110 | 9.9110 | 9.9110 | 9.9110 | 0.003 | 0.03% | 2024/03/26 | 1403/01/07 |
9.9080 | 9.9080 | 9.9080 | 9.9080 | - | - | 2024/03/23 | 1403/01/04 |
9.9070 | 9.9070 | 9.9070 | 9.9070 | 0.002 | 0.02% | 2024/03/22 | 1403/01/03 |
9.9010 | 9.9010 | 9.9050 | 9.9050 | 0.004 | 0.04% | 2024/03/19 | 1402/12/29 |
9.8990 | 9.8990 | 9.8990 | 9.8990 | 0.001 | 0.01% | 2024/03/16 | 1402/12/26 |
9.8960 | 9.8960 | 9.8980 | 9.8980 | 0.002 | 0.02% | 2024/03/14 | 1402/12/24 |
10.1460 | 10.1460 | 10.1460 | 10.1460 | 0.002 | 0.02% | 2024/03/13 | 1402/12/23 |
10.1440 | 10.1440 | 10.1440 | 10.1440 | 0.004 | 0.04% | 2024/03/12 | 1402/12/22 |
10.14 | 10.14 | 10.14 | 10.14 | 0.002 | 0.02% | 2024/03/09 | 1402/12/19 |
10.1380 | 10.1380 | 10.1380 | 10.1380 | 0.002 | 0.02% | 2024/03/08 | 1402/12/18 |
10.1350 | 10.1350 | 10.1360 | 10.1360 | 0.002 | 0.02% | 2024/03/06 | 1402/12/16 |
10.1340 | 10.1340 | 10.1340 | 10.1340 | 0.002 | 0.02% | 2024/03/05 | 1402/12/15 |