تاریخچه Nordea Korko A K EUR
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.8860 | 10.8860 | 10.8860 | 10.8860 | 0.002 | 0.02% | 2024/04/23 | 1403/02/04 |
10.8840 | 10.8840 | 10.8840 | 10.8840 | 0.004 | 0.04% | 2024/04/22 | 1403/02/03 |
10.88 | 10.88 | 10.88 | 10.88 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
10.8780 | 10.8780 | 10.8790 | 10.8790 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
10.8780 | 10.8780 | 10.8780 | 10.8780 | 0.002 | 0.02% | 2024/04/17 | 1403/01/29 |
10.8760 | 10.8760 | 10.8760 | 10.8760 | 0.003 | 0.03% | 2024/04/15 | 1403/01/27 |
10.8720 | 10.8720 | 10.8730 | 10.8730 | 0.002 | 0.02% | 2024/04/12 | 1403/01/24 |
10.8710 | 10.8710 | 10.8710 | 10.8710 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
10.87 | 10.87 | 10.87 | 10.87 | 0.001 | 0.01% | 2024/04/09 | 1403/01/21 |
10.8690 | 10.8690 | 10.8690 | 10.8690 | 0.003 | 0.03% | 2024/04/08 | 1403/01/20 |
10.8660 | 10.8660 | 10.8660 | 10.8660 | 0.002 | 0.02% | 2024/04/05 | 1403/01/17 |
10.8630 | 10.8630 | 10.8640 | 10.8640 | 0.004 | 0.04% | 2024/04/04 | 1403/01/16 |
10.86 | 10.86 | 10.86 | 10.86 | 0.005 | 0.05% | 2024/04/02 | 1403/01/14 |
10.8550 | 10.8550 | 10.8550 | 10.8550 | 0.002 | 0.02% | 2024/03/29 | 1403/01/10 |
10.8530 | 10.8530 | 10.8530 | 10.8530 | 0.002 | 0.02% | 2024/03/28 | 1403/01/09 |
10.8510 | 10.8510 | 10.8510 | 10.8510 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
10.85 | 10.85 | 10.85 | 10.85 | 0.003 | 0.03% | 2024/03/26 | 1403/01/07 |
10.8470 | 10.8470 | 10.8470 | 10.8470 | - | - | 2024/03/23 | 1403/01/04 |
10.8450 | 10.8450 | 10.8450 | 10.8450 | 0.002 | 0.02% | 2024/03/22 | 1403/01/03 |
10.8390 | 10.8390 | 10.8430 | 10.8430 | 0.004 | 0.04% | 2024/03/19 | 1402/12/29 |
10.8330 | 10.8330 | 10.8330 | 10.8330 | 0.003 | 0.03% | 2024/03/14 | 1402/12/24 |
10.8320 | 10.8320 | 10.8320 | 10.8320 | 0.002 | 0.02% | 2024/03/13 | 1402/12/23 |
10.83 | 10.83 | 10.83 | 10.83 | 0.004 | 0.04% | 2024/03/12 | 1402/12/22 |
10.8260 | 10.8260 | 10.8260 | 10.8260 | 0.003 | 0.03% | 2024/03/09 | 1402/12/19 |
10.8230 | 10.8230 | 10.8230 | 10.8230 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
10.8220 | 10.8220 | 10.8220 | 10.8220 | 0.002 | 0.02% | 2024/03/07 | 1402/12/17 |
10.82 | 10.82 | 10.82 | 10.82 | 0.002 | 0.02% | 2024/03/05 | 1402/12/15 |