تاریخچه Nordea Kehittyvät Osakemarkkinat T EUR
۷ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.7820 | 19.7820 | 19.7820 | 19.7820 | 0.191 | 0.97% | 2022/07/28 | 1401/05/06 |
19.5910 | 19.5910 | 19.5910 | 19.5910 | 0.063 | 0.32% | 2022/07/27 | 1401/05/05 |
19.6540 | 19.6540 | 19.6540 | 19.6540 | 0.224 | 1.15% | 2022/07/26 | 1401/05/04 |
19.43 | 19.43 | 19.43 | 19.43 | 0.086 | 0.44% | 2022/07/25 | 1401/05/03 |
19.5160 | 19.5160 | 19.5160 | 19.5160 | 0.038 | 0.19% | 2022/07/22 | 1401/04/31 |
19.4610 | 19.4610 | 19.5540 | 19.5540 | 2.982 | 15.25% | 2022/07/21 | 1401/04/30 |
22.5360 | 22.5360 | 22.5360 | 22.5360 | 0.03 | 0.13% | 2021/12/30 | 1400/10/09 |
22.5060 | 22.5060 | 22.5060 | 22.5060 | 0.182 | 0.81% | 2021/12/29 | 1400/10/08 |
22.6880 | 22.6880 | 22.6880 | 22.6880 | 0.095 | 0.42% | 2021/12/28 | 1400/10/07 |
22.5930 | 22.5930 | 22.5930 | 22.5930 | 0.104 | 0.46% | 2021/12/27 | 1400/10/06 |
22.4890 | 22.4890 | 22.4890 | 22.4890 | 0.328 | 1.48% | 2021/12/23 | 1400/10/02 |
22.1610 | 22.1610 | 22.1610 | 22.1610 | 0.021 | 0.09% | 2021/12/22 | 1400/10/01 |
22.14 | 22.14 | 22.14 | 22.14 | 0.266 | 1.22% | 2021/12/21 | 1400/09/30 |
21.8740 | 21.8740 | 21.8740 | 21.8740 | 0.392 | 1.79% | 2021/12/20 | 1400/09/29 |
22.2660 | 22.2660 | 22.2660 | 22.2660 | 0.166 | 0.75% | 2021/12/17 | 1400/09/26 |
22.4320 | 22.4320 | 22.4320 | 22.4320 | 0.132 | 0.59% | 2021/12/16 | 1400/09/25 |
22.30 | 22.30 | 22.30 | 22.30 | 0.118 | 0.53% | 2021/12/15 | 1400/09/24 |
22.4180 | 22.4180 | 22.4180 | 22.4180 | 0.229 | 1.02% | 2021/12/14 | 1400/09/23 |
22.6470 | 22.6470 | 22.6470 | 22.6470 | 0.095 | 0.42% | 2021/12/13 | 1400/09/22 |
22.7420 | 22.7420 | 22.7420 | 22.7420 | 0.146 | 0.64% | 2021/12/10 | 1400/09/19 |
22.8880 | 22.8880 | 22.8880 | 22.8880 | 0.138 | 0.61% | 2021/12/09 | 1400/09/18 |
22.75 | 22.75 | 22.75 | 22.75 | 0.022 | 0.1% | 2021/12/08 | 1400/09/17 |
22.7720 | 22.7720 | 22.7720 | 22.7720 | 0.343 | 1.53% | 2021/12/07 | 1400/09/16 |
22.4290 | 22.4290 | 22.4290 | 22.4290 | 0.064 | 0.29% | 2021/12/03 | 1400/09/12 |
22.4930 | 22.4930 | 22.4930 | 22.4930 | 0.182 | 0.82% | 2021/12/02 | 1400/09/11 |
22.3110 | 22.3110 | 22.3110 | 22.3110 | 0.414 | 1.89% | 2021/12/01 | 1400/09/10 |
21.8970 | 21.8970 | 21.8970 | 21.8970 | 0.328 | 1.5% | 2021/11/30 | 1400/09/09 |
22.2250 | 22.2250 | 22.2250 | 22.2250 | 0.036 | 0.16% | 2021/11/29 | 1400/09/08 |
22.1890 | 22.1890 | 22.1890 | 22.1890 | 0.66 | 2.97% | 2021/11/26 | 1400/09/05 |
22.8490 | 22.8490 | 22.8490 | 22.8490 | 0.66 | 2.97% | 2021/11/25 | 1400/09/04 |