شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Nordea Kehittyvät Osakemarkkinat T EUR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
19.5670 19.5670 19.5670 19.5670 2019/10/18 1398/07/26 1398-07-26
19.5290 19.5290 19.5290 19.5290 2019/10/17 1398/07/25 1398-07-25
19.5380 19.5380 19.5380 19.5380 2019/10/16 1398/07/24 1398-07-24
19.4840 19.4840 19.4840 19.4840 2019/10/15 1398/07/23 1398-07-23
19.3240 19.3240 19.3240 19.3240 2019/10/12 1398/07/20 1398-07-20
19.0560 19.0560 19.0560 19.0560 2019/10/11 1398/07/19 1398-07-19
19.0230 19.0230 19.0230 19.0230 2019/10/10 1398/07/18 1398-07-18
19.0820 19.0820 19.0820 19.0820 2019/10/09 1398/07/17 1398-07-17
19.0330 19.0330 19.0330 19.0330 2019/10/08 1398/07/16 1398-07-16
19.08 19.08 19.08 19.08 2019/10/05 1398/07/13 1398-07-13
18.97 18.97 18.97 18.97 2019/10/04 1398/07/12 1398-07-12
18.9930 18.9930 18.9930 18.9930 2019/10/03 1398/07/11 1398-07-11
19.2840 19.2590 19.2840 19.2590 2019/10/02 1398/07/10 1398-07-10
19.2570 19.2570 19.2570 19.2570 2019/09/28 1398/07/06 1398-07-06
19.2820 19.2820 19.2820 19.2820 2019/09/27 1398/07/05 1398-07-05
19.0920 19.0920 19.0920 19.0920 2019/09/26 1398/07/04 1398-07-04
19.2980 19.2980 19.2980 19.2980 2019/09/25 1398/07/03 1398-07-03
19.3460 19.3460 19.3460 19.3460 2019/09/24 1398/07/02 1398-07-02
19.42 19.42 19.42 19.42 2019/09/21 1398/06/30 1398-06-30
19.4060 19.4060 19.4060 19.4060 2019/09/20 1398/06/29 1398-06-29
19.4220 19.4220 19.4220 19.4220 2019/09/19 1398/06/28 1398-06-28
19.3580 19.3580 19.3580 19.3580 2019/09/18 1398/06/27 1398-06-27
19.5740 19.5740 19.5740 19.5740 2019/09/17 1398/06/26 1398-06-26
19.54 19.54 19.54 19.54 2019/09/16 1398/06/25 1398-06-25
19.4160 19.4160 19.4160 19.4160 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص Nordea Kehittyvät Osakemarkkinat T EUR