بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
97.10 | 97.08 | 97.10 | 97.08 | 0.02 | 0.02% | 2024/04/18 | 1403/01/30 |
97.10 | 97.10 | 97.10 | 97.10 | 0.01 | 0.01% | 2024/04/17 | 1403/01/29 |
97.11 | 97.11 | 97.11 | 97.11 | 0.07 | 0.07% | 2024/04/16 | 1403/01/28 |
97.18 | 97.18 | 97.18 | 97.18 | 0.05 | 0.05% | 2024/04/15 | 1403/01/27 |
97.23 | 97.23 | 97.23 | 97.23 | 0.13 | 0.13% | 2024/04/12 | 1403/01/24 |
97.15 | 97.10 | 97.15 | 97.10 | 0.16 | 0.16% | 2024/04/11 | 1403/01/23 |
97.26 | 97.26 | 97.26 | 97.26 | 0.08 | 0.08% | 2024/04/09 | 1403/01/21 |
97.18 | 97.18 | 97.18 | 97.18 | 0.01 | 0.01% | 2024/04/08 | 1403/01/20 |
97.19 | 97.19 | 97.19 | 97.19 | 0.07 | 0.07% | 2024/04/05 | 1403/01/17 |
97.24 | 97.24 | 97.26 | 97.26 | 0.03 | 0.03% | 2024/04/04 | 1403/01/16 |
97.23 | 97.23 | 97.23 | 97.23 | 0.01 | 0.01% | 2024/04/02 | 1403/01/14 |
97.24 | 97.24 | 97.24 | 97.24 | 0.19 | 0.2% | 2024/03/28 | 1403/01/09 |
97.05 | 97.05 | 97.05 | 97.05 | 0.1 | 0.1% | 2024/03/27 | 1403/01/08 |
96.95 | 96.95 | 96.95 | 96.95 | 0.06 | 0.06% | 2024/03/26 | 1403/01/07 |
97.01 | 97.01 | 97.01 | 97.01 | - | - | 2024/03/23 | 1403/01/04 |
96.91 | 96.91 | 96.91 | 96.91 | 0.09 | 0.09% | 2024/03/22 | 1403/01/03 |
96.78 | 96.78 | 96.84 | 96.82 | 0.04 | 0.04% | 2024/03/19 | 1402/12/29 |
96.75 | 96.75 | 96.75 | 96.75 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
96.87 | 96.76 | 96.87 | 96.76 | 0.11 | 0.11% | 2024/03/14 | 1402/12/24 |
96.89 | 96.89 | 96.89 | 96.89 | 0.02 | 0.02% | 2024/03/13 | 1402/12/23 |
96.87 | 96.87 | 96.87 | 96.87 | 0.04 | 0.04% | 2024/03/12 | 1402/12/22 |
96.91 | 96.91 | 96.91 | 96.91 | 0.1 | 0.1% | 2024/03/09 | 1402/12/19 |
96.80 | 96.80 | 96.81 | 96.81 | 0.08 | 0.08% | 2024/03/06 | 1402/12/16 |
96.73 | 96.73 | 96.73 | 96.73 | 0.05 | 0.05% | 2024/03/05 | 1402/12/15 |
96.78 | 96.78 | 96.78 | 96.78 | 0.08 | 0.08% | 2024/03/02 | 1402/12/12 |
96.70 | 96.70 | 96.70 | 96.70 | 0.08 | 0.08% | 2024/03/01 | 1402/12/11 |
96.62 | 96.62 | 96.62 | 96.62 | 0.08 | 0.08% | 2024/02/29 | 1402/12/10 |