بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
163.68 | 163.66 | 163.68 | 163.66 | 0.02 | 0.01% | 2024/04/18 | 1403/01/30 |
163.68 | 163.68 | 163.68 | 163.68 | 1.09 | 0.67% | 2024/04/17 | 1403/01/29 |
162.59 | 162.59 | 162.59 | 162.59 | 1.22 | 0.75% | 2024/04/16 | 1403/01/28 |
163.81 | 163.81 | 163.81 | 163.81 | 1.3 | 0.79% | 2024/04/15 | 1403/01/27 |
165.11 | 165.11 | 165.11 | 165.11 | 0.83 | 0.51% | 2024/04/12 | 1403/01/24 |
164.54 | 164.28 | 164.54 | 164.28 | 0.32 | 0.19% | 2024/04/11 | 1403/01/23 |
164.60 | 164.60 | 164.60 | 164.60 | 0.8 | 0.49% | 2024/04/09 | 1403/01/21 |
165.40 | 165.40 | 165.40 | 165.40 | 0.09 | 0.05% | 2024/04/08 | 1403/01/20 |
165.31 | 165.31 | 165.31 | 165.31 | 1.16 | 0.7% | 2024/04/05 | 1403/01/17 |
166.33 | 166.33 | 166.47 | 166.47 | 0.34 | 0.2% | 2024/04/04 | 1403/01/16 |
166.81 | 166.81 | 166.81 | 166.81 | 0.59 | 0.35% | 2024/04/02 | 1403/01/14 |
167.40 | 167.40 | 167.40 | 167.40 | 0.47 | 0.28% | 2024/03/28 | 1403/01/09 |
166.93 | 166.93 | 166.93 | 166.93 | 0.29 | 0.17% | 2024/03/27 | 1403/01/08 |
167.22 | 167.22 | 167.22 | 167.22 | 0.34 | 0.2% | 2024/03/26 | 1403/01/07 |
167.56 | 167.56 | 167.56 | 167.56 | - | - | 2024/03/23 | 1403/01/04 |
167.94 | 167.94 | 167.94 | 167.94 | 0.65 | 0.39% | 2024/03/22 | 1403/01/03 |
166.32 | 166.32 | 167.29 | 167.29 | 0.97 | 0.58% | 2024/03/19 | 1402/12/29 |
166.79 | 166.79 | 166.79 | 166.79 | 0.38 | 0.23% | 2024/03/16 | 1402/12/26 |
167.43 | 166.41 | 167.43 | 166.41 | 1.02 | 0.61% | 2024/03/14 | 1402/12/24 |
167.97 | 167.97 | 167.97 | 167.97 | 1.51 | 0.91% | 2024/03/13 | 1402/12/23 |
166.46 | 166.46 | 166.46 | 166.46 | 1.13 | 0.68% | 2024/03/12 | 1402/12/22 |
167.59 | 167.59 | 167.59 | 167.59 | 0.37 | 0.22% | 2024/03/09 | 1402/12/19 |
167.22 | 167.22 | 167.22 | 167.22 | 0.26 | 0.16% | 2024/03/08 | 1402/12/18 |
166.79 | 166.79 | 166.96 | 166.96 | 0.33 | 0.2% | 2024/03/06 | 1402/12/16 |
166.63 | 166.63 | 166.63 | 166.63 | 0.5 | 0.3% | 2024/03/05 | 1402/12/15 |
167.13 | 167.13 | 167.13 | 167.13 | 0.36 | 0.22% | 2024/03/02 | 1402/12/12 |
166.77 | 166.77 | 166.77 | 166.77 | 0.36 | 0.22% | 2024/03/01 | 1402/12/11 |