بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
164.65 | 164.65 | 164.65 | 164.65 | 0.43 | 0.26% | 2023/09/26 | 1402/07/04 |
164.22 | 164.22 | 164.22 | 164.22 | 9.7 | 6.28% | 2022/07/08 | 1401/04/17 |
154.52 | 154.52 | 154.52 | 154.52 | 2.53 | 1.64% | 2022/07/01 | 1401/04/10 |
157.05 | 157.05 | 157.05 | 157.05 | 8.13 | 5.46% | 2022/06/24 | 1401/04/03 |
148.92 | 148.92 | 148.92 | 148.92 | 10.64 | 7.14% | 2022/06/17 | 1401/03/27 |
159.56 | 159.56 | 159.56 | 159.56 | 5.03 | 3.15% | 2022/06/10 | 1401/03/20 |
164.59 | 164.59 | 164.59 | 164.59 | 0.81 | 0.49% | 2022/06/03 | 1401/03/13 |
163.78 | 163.78 | 163.78 | 163.78 | 0.27 | 0.16% | 2022/05/17 | 1401/02/27 |
164.05 | 164.05 | 164.05 | 164.05 | 3.13 | 1.95% | 2022/05/16 | 1401/02/26 |
160.92 | 160.92 | 160.92 | 160.92 | 5.37 | 3.34% | 2022/05/13 | 1401/02/23 |
166.29 | 166.29 | 166.29 | 166.29 | 4.47 | 2.69% | 2022/05/06 | 1401/02/16 |
170.76 | 170.76 | 170.76 | 170.76 | 1.13 | 0.66% | 2022/04/29 | 1401/02/09 |
171.89 | 171.89 | 171.89 | 171.89 | 4.78 | 2.78% | 2022/04/22 | 1401/02/02 |
176.67 | 176.67 | 176.67 | 176.67 | 0.31 | 0.18% | 2022/04/20 | 1401/01/31 |
176.36 | 176.36 | 176.36 | 176.36 | 2.68 | 1.54% | 2022/04/18 | 1401/01/29 |
173.68 | 173.68 | 173.68 | 173.68 | 3.21 | 1.85% | 2022/04/15 | 1401/01/26 |
176.89 | 176.89 | 176.89 | 176.89 | 1.16 | 0.66% | 2022/04/08 | 1401/01/19 |
175.73 | 175.73 | 175.73 | 175.73 | 0.14 | 0.08% | 2022/04/01 | 1401/01/12 |
175.87 | 175.87 | 175.87 | 175.87 | 4.46 | 2.6% | 2022/03/25 | 1401/01/05 |
171.41 | 171.41 | 171.41 | 171.41 | 4.64 | 2.78% | 2022/03/18 | 1400/12/27 |
166.77 | 166.77 | 166.77 | 166.77 | 2.43 | 1.48% | 2022/03/11 | 1400/12/20 |
164.34 | 164.34 | 164.34 | 164.34 | 3.23 | 1.97% | 2022/03/08 | 1400/12/17 |
167.57 | 167.57 | 167.57 | 167.57 | 0.51 | 0.3% | 2022/03/07 | 1400/12/16 |
168.08 | 168.08 | 168.08 | 168.08 | 3.43 | 2.08% | 2022/03/05 | 1400/12/14 |
164.65 | 164.65 | 164.65 | 164.65 | 7.62 | 4.63% | 2022/02/25 | 1400/12/06 |
172.27 | 172.27 | 172.27 | 172.27 | 1.63 | 0.95% | 2021/10/11 | 1400/07/19 |
173.65 | 173.65 | 173.65 | 173.65 | - | - | 2021/10/08 | 1400/07/16 |
174.51 | 174.51 | 174.51 | 174.51 | 0.86 | 0.5% | 2021/10/07 | 1400/07/15 |