شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Nordea Invest North America Enhanced

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
125.75 125.75 125.75 125.75 2019/10/15 1398/07/23 1398-07-23
126.34 126.34 126.34 126.34 2019/10/12 1398/07/20 1398-07-20
124.46 124.46 124.46 124.46 2019/10/11 1398/07/19 1398-07-19
123.89 123.89 123.89 123.89 2019/10/10 1398/07/18 1398-07-18
123.70 123.70 123.70 123.70 2019/10/09 1398/07/17 1398-07-17
125.12 125.12 127.44 127.44 2019/10/08 1398/07/16 1398-07-16
122.86 122.86 122.86 122.86 2019/10/04 1398/07/12 1398-07-12
123.28 123.28 123.28 123.28 2019/10/03 1398/07/11 1398-07-11
127 127 127 127 2019/10/02 1398/07/10 1398-07-10
127.17 127.17 127.17 127.17 2019/10/01 1398/07/09 1398-07-09
127.15 127.15 127.15 127.15 2019/09/28 1398/07/06 1398-07-06
126.92 126.92 126.92 126.92 2019/09/27 1398/07/05 1398-07-05
126.09 126.09 126.09 126.09 2019/09/26 1398/07/04 1398-07-04
127.22 127.22 127.22 127.22 2019/09/25 1398/07/03 1398-07-03
126.95 126.95 126.95 126.95 2019/09/24 1398/07/02 1398-07-02
127.73 127.73 127.73 127.73 2019/09/21 1398/06/30 1398-06-30
127.47 127.47 127.47 127.47 2019/09/20 1398/06/29 1398-06-29
126.48 126.48 126.48 126.48 2019/09/19 1398/06/28 1398-06-28
126.55 126.55 126.86 126.55 2019/09/18 1398/06/27 1398-06-27
127.05 126.86 127.05 127.05 2019/09/17 1398/06/26 1398-06-26
126.86 126.86 126.86 126.86 2019/09/14 1398/06/23 1398-06-23
126.70 126.70 126.70 126.70 2019/09/13 1398/06/22 1398-06-22
126.61 126.61 126.61 126.61 2019/09/12 1398/06/21 1398-06-21
125.14 125.14 125.14 125.14 2019/09/11 1398/06/20 1398-06-20
125.50 125.50 125.50 125.50 2019/09/10 1398/06/19 1398-06-19

نمودار جامع تحولات سالانه شاخص Nordea Invest North America Enhanced