تاریخچه Nordea Invest Basis 4
۰۲:۲۴:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
145.02 | 145.02 | 145.02 | 145.02 | 0.14 | 0.1% | 2024/03/27 | 1403/01/08 |
144.88 | 144.88 | 144.88 | 144.88 | 0.35 | 0.24% | 2024/03/26 | 1403/01/07 |
145.23 | 145.23 | 145.23 | 145.23 | - | - | 2024/03/23 | 1403/01/04 |
145.18 | 145.18 | 145.18 | 145.18 | 1.28 | 0.89% | 2024/03/22 | 1403/01/03 |
143.20 | 143.20 | 143.90 | 143.90 | 0.7 | 0.49% | 2024/03/19 | 1402/12/29 |
142.78 | 142.78 | 142.78 | 142.78 | 0.43 | 0.3% | 2024/03/16 | 1402/12/26 |
143.50 | 143.21 | 143.50 | 143.21 | 0.29 | 0.2% | 2024/03/14 | 1402/12/24 |
143.59 | 143.59 | 143.59 | 143.59 | 0.98 | 0.69% | 2024/03/13 | 1402/12/23 |
142.61 | 142.61 | 142.61 | 142.61 | 0.89 | 0.62% | 2024/03/12 | 1402/12/22 |
143.50 | 143.50 | 143.50 | 143.50 | 0.4 | 0.28% | 2024/03/09 | 1402/12/19 |
143.10 | 143.10 | 143.10 | 143.10 | 0.69 | 0.48% | 2024/03/08 | 1402/12/18 |
142.09 | 142.09 | 142.41 | 142.41 | 0.32 | 0.22% | 2024/03/06 | 1402/12/16 |
142.73 | 142.73 | 142.73 | 142.73 | 0.09 | 0.06% | 2024/03/05 | 1402/12/15 |
142.82 | 142.82 | 142.82 | 142.82 | 0.58 | 0.41% | 2024/03/02 | 1402/12/12 |
142.24 | 142.24 | 142.24 | 142.24 | 0.41 | 0.29% | 2024/03/01 | 1402/12/11 |
141.83 | 141.83 | 141.83 | 141.83 | 0.21 | 0.15% | 2024/02/29 | 1402/12/10 |
142.04 | 142.04 | 142.04 | 142.04 | 0.04 | 0.03% | 2024/02/28 | 1402/12/09 |
142.08 | 142.08 | 142.08 | 142.08 | 0.43 | 0.3% | 2024/02/27 | 1402/12/08 |
142.51 | 142.51 | 142.51 | 142.51 | 0.38 | 0.27% | 2024/02/24 | 1402/12/05 |
142.13 | 142.13 | 142.13 | 142.13 | 1.08 | 0.77% | 2024/02/23 | 1402/12/04 |
141.05 | 141.05 | 141.05 | 141.05 | 0.22 | 0.16% | 2024/02/22 | 1402/12/03 |
141.27 | 141.27 | 141.27 | 141.27 | 0.63 | 0.45% | 2024/02/21 | 1402/12/02 |
141.90 | 141.90 | 141.90 | 141.90 | 0.2 | 0.14% | 2024/02/20 | 1402/12/01 |
142.10 | 142.10 | 142.10 | 142.10 | 0.17 | 0.12% | 2024/02/17 | 1402/11/28 |
141.93 | 141.93 | 141.93 | 141.93 | 0.49 | 0.35% | 2024/02/16 | 1402/11/27 |
141.44 | 141.44 | 141.44 | 141.44 | 0.48 | 0.34% | 2024/02/15 | 1402/11/26 |
140.96 | 140.96 | 140.96 | 140.96 | 0.48 | 0.34% | 2024/02/14 | 1402/11/25 |