شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Nordea Invest Aktier

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
125.69 125.69 125.69 125.69 2019/06/25 1398/04/04 1398-04-04
126.35 126.35 126.35 126.35 2019/06/22 1398/04/01 1398-04-01
126.27 126.27 126.66 126.66 2019/06/21 1398/03/31 1398-03-31
126.35 126.35 126.35 126.35 2019/06/19 1398/03/29 1398-03-29
124.43 124.43 124.43 124.43 2019/06/18 1398/03/28 1398-03-28
124.33 124.33 124.33 124.33 2019/06/15 1398/03/25 1398-03-25
124.44 124.44 124.44 124.44 2019/06/14 1398/03/24 1398-03-24
124.27 124.27 124.27 124.27 2019/06/13 1398/03/23 1398-03-23
124.45 124.45 124.45 124.45 2019/06/12 1398/03/22 1398-03-22
121.59 121.59 121.59 121.59 2019/06/10 1398/03/20 1398-03-20
123.08 123.08 123.08 123.08 2019/06/08 1398/03/18 1398-03-18
122.32 122.32 122.32 122.32 2019/06/07 1398/03/17 1398-03-17
121.17 121.17 121.17 121.17 2019/06/05 1398/03/15 1398-03-15
121.18 121.18 121.18 121.18 2019/06/04 1398/03/14 1398-03-14
121.59 121.59 121.59 121.59 2019/05/30 1398/03/09 1398-03-09
122.90 122.90 122.90 122.90 2019/05/29 1398/03/08 1398-03-08
122.84 122.84 122.84 122.84 2019/05/28 1398/03/07 1398-03-07
122.77 122.77 122.77 122.77 2019/05/25 1398/03/04 1398-03-04
122.90 122.90 122.90 122.90 2019/05/24 1398/03/03 1398-03-03
124.01 124.01 124.01 124.01 2019/05/23 1398/03/02 1398-03-02
123.90 123.90 123.90 123.90 2019/05/22 1398/03/01 1398-03-01
123.24 123.24 123.24 123.24 2019/05/21 1398/02/31 1398-02-31
124.38 124.38 124.38 124.38 2019/05/17 1398/02/27 1398-02-27
122.84 122.84 122.84 122.84 2019/05/16 1398/02/26 1398-02-26
122.63 122.63 122.63 122.63 2019/05/15 1398/02/25 1398-02-25

نمودار جامع تحولات سالانه شاخص Nordea Invest Aktier