تاریخچه Nordea Euro Obligaatio A Kasvu
۰۱:۰۵:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.001 | 0.23% | 2024/04/22 | 1403/02/03 |
0.4360 | 0.4350 | 0.4360 | 0.4350 | 0.001 | 0.23% | 2024/04/18 | 1403/01/30 |
0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.001 | 0.23% | 2024/04/17 | 1403/01/29 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.002 | 0.46% | 2024/04/16 | 1403/01/28 |
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.002 | 0.46% | 2024/04/15 | 1403/01/27 |
0.4370 | 0.4370 | 0.4390 | 0.4390 | 0.001 | 0.23% | 2024/04/12 | 1403/01/24 |
0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.001 | 0.23% | 2024/04/11 | 1403/01/23 |
0.4390 | 0.4390 | 0.4390 | 0.4390 | 0.002 | 0.46% | 2024/04/09 | 1403/01/21 |
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.001 | 0.23% | 2024/04/08 | 1403/01/20 |
0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.001 | 0.23% | 2024/04/05 | 1403/01/17 |
0.4390 | 0.4390 | 0.4390 | 0.4390 | 0.003 | 0.69% | 2024/04/04 | 1403/01/16 |
0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.004 | 0.92% | 2024/04/02 | 1403/01/14 |
0.44 | 0.44 | 0.44 | 0.44 | 0.001 | 0.23% | 2024/03/28 | 1403/01/09 |
0.4390 | 0.4390 | 0.4390 | 0.4390 | 0.001 | 0.23% | 2024/03/27 | 1403/01/08 |
0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.001 | 0.23% | 2024/03/26 | 1403/01/07 |
0.4390 | 0.4390 | 0.4390 | 0.4390 | - | - | 2024/03/23 | 1403/01/04 |
0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.001 | 0.23% | 2024/03/22 | 1403/01/03 |
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.001 | 0.23% | 2024/03/16 | 1402/12/26 |
0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.002 | 0.46% | 2024/03/15 | 1402/12/25 |
0.44 | 0.44 | 0.44 | 0.44 | 0.001 | 0.23% | 2024/03/12 | 1402/12/22 |
0.4410 | 0.4410 | 0.4410 | 0.4410 | 0.001 | 0.23% | 2024/03/09 | 1402/12/19 |
0.44 | 0.44 | 0.44 | 0.44 | 0.001 | 0.23% | 2024/03/08 | 1402/12/18 |
0.4380 | 0.4380 | 0.4390 | 0.4390 | 0.004 | 0.92% | 2024/03/06 | 1402/12/16 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.002 | 0.46% | 2024/03/05 | 1402/12/15 |
0.4330 | 0.4330 | 0.4330 | 0.4330 | 0.002 | 0.46% | 2024/03/02 | 1402/12/12 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.002 | 0.46% | 2024/03/01 | 1402/12/11 |
0.4330 | 0.4330 | 0.4330 | 0.4330 | 0.001 | 0.23% | 2024/02/29 | 1402/12/10 |
0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.001 | 0.23% | 2024/02/28 | 1402/12/09 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.001 | 0.23% | 2024/02/27 | 1402/12/08 |