تاریخچه Nordea Equity Core C K EUR
۰۸:۲۲:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.7230 | 20.7230 | 20.7230 | 20.7230 | 0.037 | 0.18% | 2024/03/27 | 1403/01/08 |
20.6860 | 20.6860 | 20.6860 | 20.6860 | 0.089 | 0.43% | 2024/03/26 | 1403/01/07 |
20.7750 | 20.7750 | 20.7750 | 20.7750 | - | - | 2024/03/23 | 1403/01/04 |
20.7460 | 20.7460 | 20.7460 | 20.7460 | 0.219 | 1.07% | 2024/03/22 | 1403/01/03 |
20.4290 | 20.3920 | 20.5270 | 20.5270 | 0.222 | 1.09% | 2024/03/19 | 1402/12/29 |
20.3050 | 20.3050 | 20.3050 | 20.3050 | 0.049 | 0.24% | 2024/03/16 | 1402/12/26 |
20.36 | 20.3540 | 20.36 | 20.3540 | 0.006 | 0.03% | 2024/03/14 | 1402/12/24 |
20.3660 | 20.3660 | 20.3660 | 20.3660 | 0.17 | 0.84% | 2024/03/13 | 1402/12/23 |
20.1960 | 20.1960 | 20.1960 | 20.1960 | 0.184 | 0.91% | 2024/03/12 | 1402/12/22 |
20.38 | 20.38 | 20.38 | 20.38 | 0.048 | 0.24% | 2024/03/09 | 1402/12/19 |
20.3320 | 20.3320 | 20.3320 | 20.3320 | 0.083 | 0.41% | 2024/03/08 | 1402/12/18 |
20.2750 | 20.2490 | 20.2750 | 20.2490 | 0.099 | 0.49% | 2024/03/06 | 1402/12/16 |
20.3480 | 20.3480 | 20.3480 | 20.3480 | 0.015 | 0.07% | 2024/03/05 | 1402/12/15 |
20.3330 | 20.3330 | 20.3330 | 20.3330 | 0.062 | 0.31% | 2024/03/02 | 1402/12/12 |
20.2710 | 20.2710 | 20.2710 | 20.2710 | 0.085 | 0.42% | 2024/03/01 | 1402/12/11 |
20.1860 | 20.1860 | 20.1860 | 20.1860 | 0.037 | 0.18% | 2024/02/29 | 1402/12/10 |
20.2230 | 20.2230 | 20.2230 | 20.2230 | 0.028 | 0.14% | 2024/02/28 | 1402/12/09 |
20.2510 | 20.2510 | 20.2510 | 20.2510 | 0.066 | 0.33% | 2024/02/27 | 1402/12/08 |
20.3170 | 20.3170 | 20.3170 | 20.3170 | 0.116 | 0.57% | 2024/02/24 | 1402/12/05 |
20.2010 | 20.2010 | 20.2010 | 20.2010 | 0.27 | 1.35% | 2024/02/23 | 1402/12/04 |
19.9310 | 19.9310 | 19.9310 | 19.9310 | 0.036 | 0.18% | 2024/02/22 | 1402/12/03 |
19.9670 | 19.9670 | 19.9670 | 19.9670 | 0.196 | 0.98% | 2024/02/21 | 1402/12/02 |
20.1630 | 20.1630 | 20.1630 | 20.1630 | 0.078 | 0.39% | 2024/02/17 | 1402/11/28 |
20.0850 | 20.0850 | 20.0850 | 20.0850 | 0.038 | 0.19% | 2024/02/16 | 1402/11/27 |
20.0470 | 20.0470 | 20.0470 | 20.0470 | 0.08 | 0.4% | 2024/02/15 | 1402/11/26 |
19.9670 | 19.9670 | 19.9670 | 19.9670 | 0.161 | 0.81% | 2024/02/14 | 1402/11/25 |
20.1280 | 20.1280 | 20.1280 | 20.1280 | 0.113 | 0.56% | 2024/02/13 | 1402/11/24 |
20.0150 | 20.0150 | 20.0150 | 20.0150 | 0.113 | 0.56% | 2024/02/10 | 1402/11/21 |