شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Nordea Defensiv A

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,109.07 1,109.07 1,109.07 1,109.07 2019/10/18 1398/07/26 1398-07-26
1,108.66 1,108.66 1,108.6630 1,108.66 2019/10/17 1398/07/25 1398-07-25
1,108.57 1,108.57 1,108.5720 1,108.57 2019/10/16 1398/07/24 1398-07-24
1,107.97 1,107.9690 1,107.97 1,107.97 2019/10/15 1398/07/23 1398-07-23
1,107.9610 1,107.96 1,107.9610 1,107.96 2019/10/14 1398/07/22 1398-07-22
1,107.96 1,107.4750 1,107.96 1,107.4750 2019/10/12 1398/07/20 1398-07-20
1,107.47 1,107.47 1,107.8470 1,107.47 2019/10/11 1398/07/19 1398-07-19
1,107.85 1,107.8470 1,107.9780 1,107.85 2019/10/10 1398/07/18 1398-07-18
1,107.98 1,107.9780 1,107.98 1,107.98 2019/10/09 1398/07/17 1398-07-17
1,108.42 1,108.42 1,108.42 1,108.42 2019/10/08 1398/07/16 1398-07-16
1,107.5780 1,107.5780 1,107.58 1,107.58 2019/10/07 1398/07/15 1398-07-15
1,107.58 1,106.8890 1,107.58 1,106.8890 2019/10/05 1398/07/13 1398-07-13
1,106.8890 1,106.8890 1,106.89 1,106.89 2019/10/04 1398/07/12 1398-07-12
1,107.20 1,107.20 1,107.20 1,107.20 2019/10/03 1398/07/11 1398-07-11
1,108.13 1,108.1280 1,108.13 1,108.13 2019/10/02 1398/07/10 1398-07-10
1,108.08 1,108.08 1,108.08 1,108.08 2019/10/01 1398/07/09 1398-07-09
1,107.8360 1,107.8360 1,107.84 1,107.84 2019/09/30 1398/07/08 1398-07-08
1,107.84 1,107.7060 1,107.84 1,107.7060 2019/09/28 1398/07/06 1398-07-06
1,107.71 1,107.7060 1,107.71 1,107.71 2019/09/27 1398/07/05 1398-07-05
1,107.94 1,107.94 1,107.9440 1,107.94 2019/09/26 1398/07/04 1398-07-04
1,108.93 1,108.9220 1,108.93 1,108.9220 2019/09/25 1398/07/03 1398-07-03
1,108.92 1,108.92 1,108.9220 1,108.92 2019/09/24 1398/07/02 1398-07-02
1,108.5070 1,108.5070 1,108.51 1,108.51 2019/09/23 1398/07/01 1398-07-01
1,108.51 1,108.0490 1,108.51 1,108.0490 2019/09/21 1398/06/30 1398-06-30
1,108.05 1,064.03 1,108.05 1,108.05 2019/09/20 1398/06/29 1398-06-29

نمودار جامع تحولات سالانه شاخص Nordea Defensiv A