تاریخچه Nordea Corporate Bond IDH K EUR
۰۲:۳۸:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.9590 | 10.9590 | 10.9590 | 10.9590 | 0.01 | 0.09% | 2024/03/28 | 1403/01/09 |
10.9490 | 10.9490 | 10.9490 | 10.9490 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
10.9480 | 10.9480 | 10.9480 | 10.9480 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
10.9490 | 10.9490 | 10.9490 | 10.9490 | - | - | 2024/03/23 | 1403/01/04 |
10.9410 | 10.9410 | 10.9410 | 10.9410 | 0.008 | 0.07% | 2024/03/22 | 1403/01/03 |
10.9350 | 10.9330 | 10.9350 | 10.9330 | 0.002 | 0.02% | 2024/03/19 | 1402/12/29 |
10.9320 | 10.9320 | 10.9320 | 10.9320 | 0.005 | 0.05% | 2024/03/16 | 1402/12/26 |
10.9320 | 10.9320 | 10.9370 | 10.9370 | 0.005 | 0.05% | 2024/03/14 | 1402/12/24 |
10.9180 | 10.9180 | 10.9180 | 10.9180 | 0.011 | 0.1% | 2024/03/13 | 1402/12/23 |
10.9070 | 10.9070 | 10.9070 | 10.9070 | 0.005 | 0.05% | 2024/03/12 | 1402/12/22 |
10.9020 | 10.9020 | 10.9020 | 10.9020 | 0.014 | 0.13% | 2024/03/09 | 1402/12/19 |
10.8880 | 10.8880 | 10.8880 | 10.8880 | 0.008 | 0.07% | 2024/03/08 | 1402/12/18 |
10.8790 | 10.8790 | 10.88 | 10.88 | 0.012 | 0.11% | 2024/03/06 | 1402/12/16 |
10.8680 | 10.8680 | 10.8680 | 10.8680 | 0.006 | 0.06% | 2024/03/05 | 1402/12/15 |
10.8620 | 10.8620 | 10.8620 | 10.8620 | 0.005 | 0.05% | 2024/03/02 | 1402/12/12 |
10.8570 | 10.8570 | 10.8570 | 10.8570 | 0.002 | 0.02% | 2024/03/01 | 1402/12/11 |
10.8550 | 10.8550 | 10.8550 | 10.8550 | 0.01 | 0.09% | 2024/02/29 | 1402/12/10 |
10.8650 | 10.8650 | 10.8650 | 10.8650 | 0.004 | 0.04% | 2024/02/28 | 1402/12/09 |
10.8690 | 10.8690 | 10.8690 | 10.8690 | 0.006 | 0.06% | 2024/02/27 | 1402/12/08 |
10.8630 | 10.8630 | 10.8630 | 10.8630 | 0.013 | 0.12% | 2024/02/24 | 1402/12/05 |
10.85 | 10.85 | 10.85 | 10.85 | 0.014 | 0.13% | 2024/02/23 | 1402/12/04 |
10.8360 | 10.8360 | 10.8360 | 10.8360 | 0.005 | 0.05% | 2024/02/22 | 1402/12/03 |
10.8310 | 10.8310 | 10.8310 | 10.8310 | 0.009 | 0.08% | 2024/02/21 | 1402/12/02 |
10.8220 | 10.8220 | 10.8220 | 10.8220 | 0.006 | 0.06% | 2024/02/19 | 1402/11/30 |
10.8160 | 10.8160 | 10.8160 | 10.8160 | 0.004 | 0.04% | 2024/02/17 | 1402/11/28 |
10.8120 | 10.8120 | 10.8120 | 10.8120 | 0.013 | 0.12% | 2024/02/16 | 1402/11/27 |
10.7990 | 10.7990 | 10.7990 | 10.7990 | 0.013 | 0.12% | 2024/02/15 | 1402/11/26 |