تاریخچه Nordea Corporate Bond I Tuotto
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8480 | 0.8480 | 0.8480 | 0.8480 | 0.002 | 0.24% | 2024/03/28 | 1403/01/09 |
0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.001 | 0.12% | 2024/03/26 | 1403/01/07 |
0.8470 | 0.8470 | 0.8470 | 0.8470 | - | - | 2024/03/23 | 1403/01/04 |
0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.001 | 0.12% | 2024/03/22 | 1403/01/03 |
0.8430 | 0.8430 | 0.8430 | 0.8430 | 0.001 | 0.12% | 2024/03/20 | 1403/01/01 |
0.8420 | 0.8420 | 0.8420 | 0.8420 | 0.001 | 0.12% | 2024/03/16 | 1402/12/26 |
0.8450 | 0.8430 | 0.8450 | 0.8430 | 0.002 | 0.24% | 2024/03/14 | 1402/12/24 |
0.8710 | 0.8710 | 0.8710 | 0.8710 | 0.001 | 0.11% | 2024/03/12 | 1402/12/22 |
0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.003 | 0.35% | 2024/03/09 | 1402/12/19 |
0.8690 | 0.8690 | 0.8690 | 0.8690 | 0.001 | 0.12% | 2024/03/08 | 1402/12/18 |
0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.003 | 0.35% | 2024/03/06 | 1402/12/16 |
0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.002 | 0.23% | 2024/03/05 | 1402/12/15 |
0.8630 | 0.8630 | 0.8630 | 0.8630 | 0.001 | 0.12% | 2024/02/29 | 1402/12/10 |
0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.001 | 0.12% | 2024/02/28 | 1402/12/09 |
0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.001 | 0.12% | 2024/02/27 | 1402/12/08 |
0.8660 | 0.8660 | 0.8660 | 0.8660 | 0.002 | 0.23% | 2024/02/24 | 1402/12/05 |
0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.001 | 0.12% | 2024/02/23 | 1402/12/04 |
0.8630 | 0.8630 | 0.8630 | 0.8630 | 0.001 | 0.12% | 2024/02/22 | 1402/12/03 |
0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.002 | 0.23% | 2024/02/21 | 1402/12/02 |
0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.002 | 0.23% | 2024/02/17 | 1402/11/28 |
0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.002 | 0.23% | 2024/02/16 | 1402/11/27 |
0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.001 | 0.12% | 2024/02/15 | 1402/11/26 |
0.8610 | 0.8610 | 0.8610 | 0.8610 | 0.001 | 0.12% | 2024/02/14 | 1402/11/25 |
0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.001 | 0.12% | 2024/02/13 | 1402/11/24 |
0.8610 | 0.8610 | 0.8610 | 0.8610 | 0.001 | 0.12% | 2024/02/10 | 1402/11/21 |
0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.002 | 0.23% | 2024/02/09 | 1402/11/20 |
0.8630 | 0.8630 | 0.8640 | 0.8640 | - | - | 2024/02/07 | 1402/11/18 |
0.8640 | 0.8640 | 0.8640 | 0.8640 | - | - | 2024/02/06 | 1402/11/17 |