شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Nordea Corporate Bond I Kasvu

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.40 2.40 2.40 2.40 2019/10/15 1398/07/23 1398-07-23
2.3980 2.3980 2.3980 2.3980 2019/10/12 1398/07/20 1398-07-20
2.3990 2.3990 2.3990 2.3990 2019/10/11 1398/07/19 1398-07-19
2.4070 2.4070 2.4070 2.4070 2019/10/10 1398/07/18 1398-07-18
2.41 2.41 2.41 2.41 2019/10/09 1398/07/17 1398-07-17
2.4090 2.4090 2.4090 2.4090 2019/10/05 1398/07/13 1398-07-13
2.41 2.41 2.41 2.41 2019/10/04 1398/07/12 1398-07-12
2.4080 2.4080 2.4080 2.4080 2019/09/28 1398/07/06 1398-07-06
2.4070 2.4070 2.4070 2.4070 2019/09/27 1398/07/05 1398-07-05
2.4080 2.4080 2.4080 2.4080 2019/09/25 1398/07/03 1398-07-03
2.4090 2.4090 2.4090 2.4090 2019/09/24 1398/07/02 1398-07-02
2.4040 2.4040 2.4040 2.4040 2019/09/21 1398/06/30 1398-06-30
2.4020 2.4020 2.4020 2.4020 2019/09/20 1398/06/29 1398-06-29
2.4040 2.4040 2.4040 2.4040 2019/09/19 1398/06/28 1398-06-28
2.4050 2.4050 2.4050 2.4050 2019/09/18 1398/06/27 1398-06-27
2.4060 2.4060 2.4060 2.4060 2019/09/17 1398/06/26 1398-06-26
2.4070 2.4070 2.4070 2.4070 2019/09/14 1398/06/23 1398-06-23
2.4130 2.4130 2.4130 2.4130 2019/09/13 1398/06/22 1398-06-22
2.4090 2.4090 2.4090 2.4090 2019/09/12 1398/06/21 1398-06-21
2.4120 2.4120 2.4120 2.4120 2019/09/11 1398/06/20 1398-06-20
2.4150 2.4150 2.4150 2.4150 2019/09/10 1398/06/19 1398-06-19
2.42 2.42 2.42 2.42 2019/09/07 1398/06/16 1398-06-16
2.4180 2.4180 2.4180 2.4180 2019/09/06 1398/06/15 1398-06-15
2.4220 2.4220 2.4220 2.4220 2019/09/05 1398/06/14 1398-06-14
2.4260 2.4260 2.4260 2.4260 2019/09/04 1398/06/13 1398-06-13

نمودار جامع تحولات سالانه شاخص Nordea Corporate Bond I Kasvu