تاریخچه Nordea Corporate Bond A Kasvu
۰۱:۰۵:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.23 | 2.23 | 2.23 | 2.23 | 0.004 | 0.18% | 2024/04/23 | 1403/02/04 |
2.2260 | 2.2260 | 2.2260 | 2.2260 | 0.003 | 0.13% | 2024/04/22 | 1403/02/03 |
2.2230 | 2.2230 | 2.2230 | 2.2230 | 0.003 | 0.13% | 2024/04/19 | 1403/01/31 |
2.2270 | 2.2260 | 2.2270 | 2.2260 | 0.001 | 0.04% | 2024/04/18 | 1403/01/30 |
2.2270 | 2.2270 | 2.2270 | 2.2270 | 0.003 | 0.13% | 2024/04/17 | 1403/01/29 |
2.2240 | 2.2240 | 2.2240 | 2.2240 | 0.009 | 0.4% | 2024/04/16 | 1403/01/28 |
2.2330 | 2.2330 | 2.2330 | 2.2330 | 0.009 | 0.4% | 2024/04/15 | 1403/01/27 |
2.2340 | 2.2340 | 2.2420 | 2.2420 | 0.005 | 0.22% | 2024/04/12 | 1403/01/24 |
2.2370 | 2.2370 | 2.2370 | 2.2370 | 0.004 | 0.18% | 2024/04/11 | 1403/01/23 |
2.2410 | 2.2410 | 2.2410 | 2.2410 | 0.005 | 0.22% | 2024/04/09 | 1403/01/21 |
2.2360 | 2.2360 | 2.2360 | 2.2360 | 0.004 | 0.18% | 2024/04/08 | 1403/01/20 |
2.24 | 2.24 | 2.24 | 2.24 | 0.002 | 0.09% | 2024/04/05 | 1403/01/17 |
2.2340 | 2.2340 | 2.2420 | 2.2420 | 0.009 | 0.4% | 2024/04/04 | 1403/01/16 |
2.2330 | 2.2330 | 2.2330 | 2.2330 | 0.007 | 0.31% | 2024/04/02 | 1403/01/14 |
2.24 | 2.24 | 2.24 | 2.24 | 0.001 | 0.04% | 2024/03/29 | 1403/01/10 |
2.2390 | 2.2390 | 2.2390 | 2.2390 | 0.006 | 0.27% | 2024/03/28 | 1403/01/09 |
2.2330 | 2.2330 | 2.2330 | 2.2330 | 0.001 | 0.04% | 2024/03/27 | 1403/01/08 |
2.2320 | 2.2320 | 2.2320 | 2.2320 | 0.004 | 0.18% | 2024/03/26 | 1403/01/07 |
2.2360 | 2.2360 | 2.2360 | 2.2360 | - | - | 2024/03/23 | 1403/01/04 |
2.2280 | 2.2280 | 2.2280 | 2.2280 | 0.003 | 0.13% | 2024/03/22 | 1403/01/03 |
2.2260 | 2.2250 | 2.2260 | 2.2250 | 0.001 | 0.04% | 2024/03/20 | 1403/01/01 |
2.2240 | 2.2240 | 2.2240 | 2.2240 | 0.003 | 0.13% | 2024/03/16 | 1402/12/26 |
2.2320 | 2.2270 | 2.2320 | 2.2270 | 0.005 | 0.22% | 2024/03/14 | 1402/12/24 |
2.23 | 2.23 | 2.23 | 2.23 | 0.004 | 0.18% | 2024/03/12 | 1402/12/22 |
2.2340 | 2.2340 | 2.2340 | 2.2340 | 0.008 | 0.36% | 2024/03/09 | 1402/12/19 |
2.2260 | 2.2260 | 2.2260 | 2.2260 | 0.002 | 0.09% | 2024/03/08 | 1402/12/18 |
2.2230 | 2.2230 | 2.2240 | 2.2240 | 0.007 | 0.32% | 2024/03/06 | 1402/12/16 |
2.2170 | 2.2170 | 2.2170 | 2.2170 | 0.007 | 0.32% | 2024/03/05 | 1402/12/15 |