شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Nordea Bank AB Call DAX 31Dec99

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
15.89 15.89 15.89 15.89 2019/10/18 1398/07/26 1398-07-26
16.49 16.49 16.49 16.49 2019/10/17 1398/07/25 1398-07-25
15.65 15.65 15.75 15.75 2019/10/16 1398/07/24 1398-07-24
11.77 11.77 13.72 13.72 2019/10/11 1398/07/19 1398-07-19
9.55 9.55 9.55 9.55 2019/10/09 1398/07/17 1398-07-17
10.84 9.71 10.84 9.71 2019/10/08 1398/07/16 1398-07-16
10.31 9.94 10.36 9.94 2019/10/07 1398/07/15 1398-07-15
11.68 9.01 11.68 9.01 2019/10/02 1398/07/10 1398-07-10
13.97 13.97 14.07 14.07 2019/09/30 1398/07/08 1398-07-08
13.48 13.35 13.48 13.35 2019/09/27 1398/07/05 1398-07-05
12.95 12.95 13.10 13.10 2019/09/26 1398/07/04 1398-07-04
11.55 11.55 11.60 11.60 2019/09/25 1398/07/03 1398-07-03
13.77 13.76 13.77 13.76 2019/09/24 1398/07/02 1398-07-02
14.55 14.55 14.55 14.55 2019/09/20 1398/06/29 1398-06-29
14.78 14.78 14.78 14.78 2019/09/13 1398/06/22 1398-06-22
14.34 14.34 14.34 14.34 2019/09/12 1398/06/21 1398-06-21
13.85 13.85 13.85 13.85 2019/09/11 1398/06/20 1398-06-20
12.35 12.35 12.35 12.35 2019/09/10 1398/06/19 1398-06-19
11.90 11.90 11.90 11.90 2019/09/07 1398/06/16 1398-06-16
11.61 11.61 11.61 11.61 2019/09/06 1398/06/15 1398-06-15
7.30 7.30 7.49 7.49 2019/08/16 1398/05/25 1398-05-25
6.56 5.80 6.88 6.75 2019/08/15 1398/05/24 1398-05-24
9.33 7.11 9.33 7.12 2019/08/14 1398/05/23 1398-05-23
9.64 9.64 9.64 9.64 2019/08/13 1398/05/22 1398-05-22
8.43 8.14 8.89 8.89 2019/08/07 1398/05/16 1398-05-16

نمودار جامع تحولات سالانه شاخص Nordea Bank AB Call DAX 31Dec99