تاریخچه Nordea Bank
۶ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.11 | 95.80 | 96.97 | 96.97 | 0.29 | 0.3% | 2018/09/27 | 1397/07/05 |
96.24 | 96.24 | 97.78 | 96.68 | 0.03 | 0.03% | 2018/09/26 | 1397/07/04 |
96.21 | 96.21 | 97.52 | 96.71 | 0.34 | 0.35% | 2018/09/25 | 1397/07/03 |
96.42 | 96.37 | 96.74 | 96.37 | 0.04 | 0.04% | 2018/09/24 | 1397/07/02 |
96.26 | 96.26 | 96.44 | 96.33 | 0.02 | 0.02% | 2018/09/23 | 1397/07/01 |
96.78 | 96.34 | 96.78 | 96.35 | 0.44 | 0.46% | 2018/09/20 | 1397/06/29 |
95.88 | 95.88 | 95.94 | 95.91 | 0.55 | 0.58% | 2018/09/19 | 1397/06/28 |
94.98 | 94.22 | 95.36 | 95.36 | 0.49 | 0.52% | 2018/09/18 | 1397/06/27 |
95.96 | 94.87 | 95.96 | 94.87 | 1.72 | 1.81% | 2018/09/17 | 1397/06/26 |
97.18 | 96.54 | 97.18 | 96.59 | 0.1 | 0.1% | 2018/09/16 | 1397/06/25 |
96.69 | 96.69 | 96.69 | 96.69 | 0.15 | 0.16% | 2018/09/14 | 1397/06/23 |
96.29 | 96.29 | 96.84 | 96.84 | 0.64 | 0.67% | 2018/09/13 | 1397/06/22 |
95.88 | 95.88 | 96.34 | 96.20 | 0.5 | 0.52% | 2018/09/12 | 1397/06/21 |
96.79 | 95.70 | 96.79 | 95.70 | 0.3 | 0.31% | 2018/09/11 | 1397/06/20 |
96.22 | 96 | 96.44 | 96 | 0.8 | 0.83% | 2018/09/10 | 1397/06/19 |
97.28 | 96.80 | 97.28 | 96.80 | 1.02 | 1.05% | 2018/09/09 | 1397/06/18 |
97.82 | 97.82 | 97.82 | 97.82 | 1.16 | 1.2% | 2018/09/07 | 1397/06/16 |
97.59 | 96.58 | 97.59 | 96.66 | 1.31 | 1.36% | 2018/09/06 | 1397/06/15 |
96.94 | 96.94 | 98.94 | 97.97 | 1.11 | 1.15% | 2018/09/05 | 1397/06/14 |
97.56 | 96.86 | 97.56 | 96.86 | 0.34 | 0.35% | 2018/09/04 | 1397/06/13 |
97.69 | 96.30 | 98.80 | 97.20 | 0.35 | 0.36% | 2018/09/03 | 1397/06/12 |
97.74 | 97.55 | 97.74 | 97.55 | 1.32 | 1.35% | 2018/09/02 | 1397/06/11 |
98.87 | 98.87 | 98.87 | 98.87 | 0.15 | 0.15% | 2018/08/31 | 1397/06/09 |
98.34 | 98.34 | 99.12 | 98.72 | 0.31 | 0.32% | 2018/08/30 | 1397/06/08 |
98.02 | 98.02 | 98.70 | 98.41 | 0.49 | 0.5% | 2018/08/29 | 1397/06/07 |
95.95 | 95.95 | 98.90 | 98.90 | 0.86 | 0.88% | 2018/08/28 | 1397/06/06 |
97.19 | 97.19 | 98.14 | 98.04 | 0.75 | 0.77% | 2018/08/27 | 1397/06/05 |
97.08 | 97.08 | 97.39 | 97.29 | 2.19 | 2.3% | 2018/08/26 | 1397/06/04 |
95.10 | 95.10 | 95.10 | 95.10 | 1.36 | 1.43% | 2018/08/24 | 1397/06/02 |
94.88 | 94.88 | 96.56 | 96.46 | 1.36 | 1.43% | 2018/08/23 | 1397/06/01 |