بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.4620 | 15.4620 | 15.4620 | 15.4620 | 0.008 | 0.05% | 2024/03/27 | 1403/01/08 |
15.47 | 15.47 | 15.47 | 15.47 | 0.068 | 0.44% | 2024/03/26 | 1403/01/07 |
15.5380 | 15.5380 | 15.5380 | 15.5380 | - | - | 2024/03/23 | 1403/01/04 |
15.5010 | 15.5010 | 15.5010 | 15.5010 | 0.017 | 0.11% | 2024/03/22 | 1403/01/03 |
15.4990 | 15.4990 | 15.5180 | 15.5180 | 0.019 | 0.12% | 2024/03/19 | 1402/12/29 |
15.4520 | 15.4520 | 15.4520 | 15.4520 | 0.095 | 0.61% | 2024/03/16 | 1402/12/26 |
15.5910 | 15.5470 | 15.5910 | 15.5470 | 0.044 | 0.28% | 2024/03/14 | 1402/12/24 |
15.5990 | 15.5990 | 15.5990 | 15.5990 | 0.051 | 0.33% | 2024/03/13 | 1402/12/23 |
15.5480 | 15.5480 | 15.5480 | 15.5480 | 0.026 | 0.17% | 2024/03/12 | 1402/12/22 |
15.5220 | 15.5220 | 15.5220 | 15.5220 | 0.022 | 0.14% | 2024/03/09 | 1402/12/19 |
15.50 | 15.50 | 15.50 | 15.50 | 0.058 | 0.38% | 2024/03/08 | 1402/12/18 |
15.42 | 15.42 | 15.4420 | 15.4420 | 0.005 | 0.03% | 2024/03/06 | 1402/12/16 |
15.4370 | 15.4370 | 15.4370 | 15.4370 | 0.022 | 0.14% | 2024/03/05 | 1402/12/15 |
15.4610 | 15.4150 | 15.4610 | 15.4150 | 0.01 | 0.06% | 2024/03/01 | 1402/12/11 |
15.4250 | 15.4250 | 15.4250 | 15.4250 | 0.005 | 0.03% | 2024/02/29 | 1402/12/10 |
15.43 | 15.43 | 15.43 | 15.43 | 0.061 | 0.4% | 2024/02/28 | 1402/12/09 |
15.4910 | 15.4910 | 15.4910 | 15.4910 | 0.025 | 0.16% | 2024/02/26 | 1402/12/07 |
15.5160 | 15.5160 | 15.5160 | 15.5160 | 0.044 | 0.28% | 2024/02/24 | 1402/12/05 |
15.4720 | 15.4720 | 15.4720 | 15.4720 | 0.003 | 0.02% | 2024/02/23 | 1402/12/04 |
15.4690 | 15.4690 | 15.4690 | 15.4690 | 0.019 | 0.12% | 2024/02/22 | 1402/12/03 |
15.4880 | 15.4880 | 15.4880 | 15.4880 | 0.002 | 0.01% | 2024/02/21 | 1402/12/02 |
15.4860 | 15.4860 | 15.4860 | 15.4860 | 0.094 | 0.61% | 2024/02/17 | 1402/11/28 |
15.58 | 15.58 | 15.58 | 15.58 | 0.047 | 0.3% | 2024/02/16 | 1402/11/27 |
15.5330 | 15.5330 | 15.5330 | 15.5330 | 0.01 | 0.06% | 2024/02/15 | 1402/11/26 |
15.5430 | 15.5430 | 15.5430 | 15.5430 | 0.067 | 0.43% | 2024/02/14 | 1402/11/25 |
15.61 | 15.61 | 15.61 | 15.61 | 0.003 | 0.02% | 2024/02/13 | 1402/11/24 |
15.6130 | 15.6130 | 15.6130 | 15.6130 | 0.003 | 0.02% | 2024/02/10 | 1402/11/21 |