تاریخچه Nordea 1 - European Financial Debt Fund BI DKK
۹ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,232.36 | 1,232.36 | 1,232.36 | 1,232.36 | 35.19 | 2.86% | 2022/09/30 | 1401/07/08 |
1,271.63 | 1,267.55 | 1,271.63 | 1,267.55 | 13.11 | 1.03% | 2022/09/22 | 1401/06/31 |
1,285.56 | 1,280.66 | 1,285.56 | 1,280.66 | 5.78 | 0.45% | 2022/09/15 | 1401/06/24 |
1,282.79 | 1,282.79 | 1,286.44 | 1,286.44 | 0.31 | 0.02% | 2022/09/08 | 1401/06/17 |
1,285.88 | 1,285.88 | 1,286.75 | 1,286.75 | 18.56 | 1.44% | 2022/09/01 | 1401/06/10 |
1,305.48 | 1,305.31 | 1,305.48 | 1,305.31 | 7.37 | 0.56% | 2022/08/25 | 1401/06/03 |
1,317.57 | 1,312.68 | 1,317.57 | 1,312.68 | 6.73 | 0.51% | 2022/08/18 | 1401/05/27 |
1,316.15 | 1,316.15 | 1,319.41 | 1,319.41 | 8.45 | 0.64% | 2022/08/11 | 1401/05/20 |
1,309.35 | 1,309.35 | 1,310.96 | 1,310.96 | 8.23 | 0.63% | 2022/08/04 | 1401/05/13 |
1,302.73 | 1,302.73 | 1,302.73 | 1,302.73 | 5.73 | 0.44% | 2022/07/29 | 1401/05/07 |
1,297 | 1,297 | 1,297 | 1,297 | 12.56 | 0.98% | 2022/07/28 | 1401/05/06 |
1,279.34 | 1,279.34 | 1,284.44 | 1,284.44 | 8.51 | 0.67% | 2022/07/21 | 1401/04/30 |
1,278.65 | 1,275.93 | 1,278.65 | 1,275.93 | 26.93 | 2.11% | 2022/07/14 | 1401/04/23 |
1,302.86 | 1,302.86 | 1,302.86 | 1,302.86 | 53.01 | 4.07% | 2022/06/24 | 1401/04/03 |
1,355.87 | 1,355.87 | 1,355.87 | 1,355.87 | 1.76 | 0.13% | 2022/06/07 | 1401/03/17 |
1,357.63 | 1,357.63 | 1,357.63 | 1,357.63 | 0.08 | 0.01% | 2022/06/06 | 1401/03/16 |
1,357.55 | 1,357.55 | 1,357.55 | 1,357.55 | 2.54 | 0.19% | 2022/06/03 | 1401/03/13 |
1,355.01 | 1,355.01 | 1,355.01 | 1,355.01 | 4.21 | 0.31% | 2022/05/27 | 1401/03/06 |
1,350.80 | 1,350.80 | 1,350.80 | 1,350.80 | 45.2 | 3.35% | 2022/05/20 | 1401/02/30 |
1,396 | 1,396 | 1,396 | 1,396 | 81.28 | 5.82% | 2022/03/04 | 1400/12/13 |
1,477.28 | 1,477.28 | 1,477.28 | 1,477.28 | 4.39 | 0.3% | 2022/01/14 | 1400/10/24 |
1,481.67 | 1,481.67 | 1,481.67 | 1,481.67 | 7.05 | 0.48% | 2022/01/07 | 1400/10/17 |
1,474.62 | 1,474.62 | 1,474.62 | 1,474.62 | 0.13 | 0.01% | 2021/12/31 | 1400/10/10 |
1,474.49 | 1,474.49 | 1,474.49 | 1,474.49 | 0.09 | 0.01% | 2021/12/30 | 1400/10/09 |
1,474.58 | 1,474.58 | 1,474.58 | 1,474.58 | 1.54 | 0.1% | 2021/12/29 | 1400/10/08 |
1,473.04 | 1,473.04 | 1,473.04 | 1,473.04 | 1.37 | 0.09% | 2021/12/24 | 1400/10/03 |
1,471.67 | 1,471.67 | 1,471.67 | 1,471.67 | 1.17 | 0.08% | 2021/12/17 | 1400/09/26 |
1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 5.95 | 0.41% | 2021/12/10 | 1400/09/19 |
1,464.55 | 1,464.55 | 1,464.55 | 1,464.55 | 6.66 | 0.46% | 2021/12/03 | 1400/09/12 |
1,457.89 | 1,457.89 | 1,457.89 | 1,457.89 | 6.66 | 0.46% | 2021/11/26 | 1400/09/05 |