شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Nordea 1 - European Financial Debt Fund BI DKK

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,375.97 1,375.97 1,375.97 1,375.97 2019/10/19 1398/07/27 1398-07-27
1,368.27 1,368.27 1,368.27 1,368.27 2019/10/12 1398/07/20 1398-07-20
1,360.53 1,360.53 1,360.53 1,360.53 2019/10/05 1398/07/13 1398-07-13
1,364.14 1,364.14 1,365.14 1,365.14 2019/09/28 1398/07/06 1398-07-06
1,365.83 1,365.83 1,365.83 1,365.83 2019/09/21 1398/06/30 1398-06-30
1,376.53 1,376.53 1,376.53 1,376.53 2019/09/14 1398/06/23 1398-06-23
1,359.35 1,359.35 1,359.35 1,359.35 2019/09/07 1398/06/16 1398-06-16
1,355.97 1,355.97 1,355.97 1,355.97 2019/08/31 1398/06/09 1398-06-09
1,352.01 1,352.01 1,352.01 1,352.01 2019/08/24 1398/06/02 1398-06-02
1,340.12 1,340.12 1,340.12 1,340.12 2019/08/17 1398/05/26 1398-05-26
1,355.08 1,355.08 1,355.08 1,355.08 2019/08/03 1398/05/12 1398-05-12
1,362.45 1,362.45 1,362.45 1,362.45 2019/07/27 1398/05/05 1398-05-05
1,355.17 1,355.17 1,355.17 1,355.17 2019/07/20 1398/04/29 1398-04-29
1,351.73 1,351.73 1,351.73 1,351.73 2019/07/13 1398/04/22 1398-04-22
1,353.50 1,353.50 1,353.50 1,353.50 2019/07/06 1398/04/15 1398-04-15
1,338.82 1,338.82 1,338.82 1,338.82 2019/06/29 1398/04/08 1398-04-08
1,335.68 1,335.68 1,335.68 1,335.68 2019/06/22 1398/04/01 1398-04-01
1,320.02 1,320.02 1,320.02 1,320.02 2019/06/15 1398/03/25 1398-03-25
1,313.91 1,313.91 1,313.91 1,313.91 2019/06/08 1398/03/18 1398-03-18
1,301.61 1,301.61 1,301.61 1,301.61 2019/06/01 1398/03/11 1398-03-11
1,306.87 1,306.87 1,306.87 1,306.87 2019/05/25 1398/03/04 1398-03-04
1,312.96 1,312.96 1,312.96 1,312.96 2019/05/18 1398/02/28 1398-02-28
1,314.13 1,314.13 1,314.13 1,314.13 2019/05/11 1398/02/21 1398-02-21
1,324.93 1,324.93 1,324.93 1,324.93 2019/05/04 1398/02/14 1398-02-14
1,319.36 1,319.36 1,319.36 1,319.36 2019/04/27 1398/02/07 1398-02-07

نمودار جامع تحولات سالانه شاخص Nordea 1 - European Financial Debt Fund BI DKK