تاریخچه Nomura TSE Bank Listed
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
331.70 | 331.70 | 333.50 | 333.40 | 2.5 | 0.76% | 2024/04/24 | 1403/02/05 |
333.50 | 330.30 | 333.50 | 330.90 | 1.6 | 0.49% | 2024/04/23 | 1403/02/04 |
327.60 | 326.30 | 329.30 | 329.30 | 7.9 | 2.46% | 2024/04/22 | 1403/02/03 |
325.80 | 318.50 | 325.80 | 321.40 | 3.5 | 1.09% | 2024/04/19 | 1403/01/31 |
319 | 319 | 325.90 | 324.90 | 5 | 1.56% | 2024/04/18 | 1403/01/30 |
323.30 | 318.10 | 323.30 | 319.90 | - | - | 2024/04/17 | 1403/01/29 |
329.80 | 324 | 329.80 | 324 | 7.6 | 2.35% | 2024/04/16 | 1403/01/28 |
329 | 329 | 331.70 | 331.60 | 1 | 0.3% | 2024/04/15 | 1403/01/27 |
332.30 | 331.60 | 332.60 | 332.60 | 0.4 | 0.12% | 2024/04/12 | 1403/01/24 |
333 | 331.20 | 333.80 | 333 | 6.7 | 2.05% | 2024/04/11 | 1403/01/23 |
326.30 | 326.20 | 326.80 | 326.30 | 1.8 | 0.55% | 2024/04/10 | 1403/01/22 |
330.30 | 326.70 | 330.30 | 328.10 | 0.1 | 0.03% | 2024/04/09 | 1403/01/21 |
325.30 | 325.30 | 328.60 | 328.20 | 4 | 1.23% | 2024/04/08 | 1403/01/20 |
321.70 | 320.80 | 324.20 | 324.20 | 4.1 | 1.26% | 2024/04/05 | 1403/01/17 |
328.30 | 328.20 | 329.70 | 328.30 | 5.1 | 1.58% | 2024/04/04 | 1403/01/16 |
317.30 | 317.30 | 323.80 | 323.20 | 3.4 | 1.06% | 2024/04/03 | 1403/01/15 |
331.40 | 318.70 | 331.40 | 319.80 | 11.9 | 3.72% | 2024/04/01 | 1403/01/13 |
330.40 | 330 | 331.70 | 331.70 | 3.7 | 1.13% | 2024/03/29 | 1403/01/10 |
332.10 | 328 | 332.10 | 328 | 4 | 1.22% | 2024/03/28 | 1403/01/09 |
331.70 | 331.70 | 335.10 | 332 | 2.5 | 0.76% | 2024/03/27 | 1403/01/08 |
328.60 | 328.60 | 330.50 | 329.50 | 1.2 | 0.36% | 2024/03/26 | 1403/01/07 |
332.40 | 330.70 | 333.80 | 330.70 | 5.4 | 1.63% | 2024/03/25 | 1403/01/06 |
330.90 | 330.90 | 336.10 | 336.10 | 6.3 | 1.91% | 2024/03/22 | 1403/01/03 |
324.80 | 318.80 | 329.80 | 329.80 | 8.8 | 2.74% | 2024/03/19 | 1402/12/29 |
319.50 | 318.30 | 321 | 321 | 5.7 | 1.81% | 2024/03/18 | 1402/12/28 |
317.50 | 315.30 | 321 | 315.30 | 2.6 | 0.82% | 2024/03/14 | 1402/12/24 |
324.60 | 318.20 | 324.60 | 319.10 | 0.3 | 0.09% | 2024/03/13 | 1402/12/23 |
317.80 | 315 | 319.40 | 319.40 | 0.3 | 0.09% | 2024/03/12 | 1402/12/22 |