تاریخچه Nomura Taiwan Growth Fund
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
114.69 | 114.69 | 114.69 | 114.69 | 0.41 | 0.36% | 2024/03/28 | 1403/01/09 |
115.10 | 115.10 | 115.10 | 115.10 | 1.1 | 0.96% | 2024/03/27 | 1403/01/08 |
116.20 | 116.20 | 116.20 | 116.20 | 2.87 | 2.47% | 2024/03/26 | 1403/01/07 |
119.07 | 119.07 | 119.07 | 119.07 | 0.07 | 0.06% | 2024/03/25 | 1403/01/06 |
119.14 | 119.14 | 119.14 | 119.14 | 0.68 | 0.57% | 2024/03/22 | 1403/01/03 |
118.10 | 116.64 | 118.46 | 118.46 | 2.2 | 1.86% | 2024/03/19 | 1402/12/29 |
120.66 | 120.66 | 120.66 | 120.66 | 1.89 | 1.59% | 2024/03/18 | 1402/12/28 |
118.23 | 118.23 | 118.77 | 118.77 | 0.54 | 0.46% | 2024/03/14 | 1402/12/24 |
119.32 | 119.32 | 119.32 | 119.32 | 2.85 | 2.39% | 2024/03/13 | 1402/12/23 |
122.17 | 122.17 | 122.17 | 122.17 | 0.58 | 0.48% | 2024/03/12 | 1402/12/22 |
121.59 | 121.59 | 121.59 | 121.59 | 1.22 | 1.01% | 2024/03/11 | 1402/12/21 |
120.37 | 120.37 | 120.37 | 120.37 | 4.02 | 3.34% | 2024/03/08 | 1402/12/18 |
125.52 | 124.39 | 125.52 | 124.39 | 1.58 | 1.29% | 2024/03/06 | 1402/12/16 |
122.81 | 122.81 | 122.81 | 122.81 | 2.32 | 1.89% | 2024/03/04 | 1402/12/14 |
122.39 | 122.39 | 122.39 | 122.39 | 2.91 | 2.44% | 2024/03/01 | 1402/12/11 |
119.48 | 119.48 | 119.48 | 119.48 | 3.01 | 2.58% | 2024/02/29 | 1402/12/10 |
116.47 | 116.47 | 116.47 | 116.47 | 1.56 | 1.34% | 2024/02/27 | 1402/12/08 |
118.03 | 118.03 | 118.03 | 118.03 | 0.07 | 0.06% | 2024/02/26 | 1402/12/07 |
118.10 | 118.10 | 118.10 | 118.10 | 0.34 | 0.29% | 2024/02/23 | 1402/12/04 |
118.44 | 118.44 | 118.44 | 118.44 | 1.13 | 0.96% | 2024/02/22 | 1402/12/03 |
117.31 | 117.31 | 117.31 | 117.31 | 1.19 | 1.01% | 2024/02/21 | 1402/12/02 |
118.50 | 118.50 | 118.50 | 118.50 | 0.43 | 0.36% | 2024/02/20 | 1402/12/01 |
118.07 | 118.07 | 118.07 | 118.07 | 3.03 | 2.57% | 2024/02/19 | 1402/11/30 |
121.10 | 121.10 | 121.10 | 121.10 | 3.44 | 2.84% | 2024/02/16 | 1402/11/27 |
124.54 | 124.54 | 124.54 | 124.54 | 6.66 | 5.65% | 2024/02/15 | 1402/11/26 |
117.88 | 117.88 | 117.88 | 117.88 | 1.14 | 0.98% | 2024/02/05 | 1402/11/16 |
116.74 | 116.74 | 116.74 | 116.74 | 4.96 | 4.44% | 2024/02/02 | 1402/11/13 |
112.30 | 111.78 | 112.30 | 111.78 | 4.96 | 4.44% | 2024/01/31 | 1402/11/11 |