تاریخچه Nomura Research
۱۶:۴۷:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,976 | 3,976 | 3,976 | 3,976 | 94 | 2.42% | 2024/04/22 | 1403/02/03 |
3,882 | 3,882 | 3,882 | 3,882 | 48 | 1.24% | 2024/04/19 | 1403/01/31 |
3,930 | 3,930 | 3,930 | 3,930 | 25 | 0.64% | 2024/04/18 | 1403/01/30 |
3,927 | 3,905 | 3,927 | 3,905 | - | - | 2024/04/17 | 1403/01/29 |
3,932 | 3,932 | 3,932 | 3,932 | 46 | 1.17% | 2024/04/16 | 1403/01/28 |
3,971 | 3,971 | 3,978 | 3,978 | 88 | 2.21% | 2024/04/15 | 1403/01/27 |
4,066 | 4,066 | 4,066 | 4,066 | 33 | 0.81% | 2024/04/12 | 1403/01/24 |
4,190 | 4,099 | 4,190 | 4,099 | 144 | 3.51% | 2024/04/11 | 1403/01/23 |
4,243 | 4,243 | 4,243 | 4,243 | 88 | 2.12% | 2024/04/09 | 1403/01/21 |
4,155 | 4,155 | 4,155 | 4,155 | 69 | 1.66% | 2024/04/08 | 1403/01/20 |
4,225 | 4,224 | 4,225 | 4,224 | 27 | 0.64% | 2024/04/05 | 1403/01/17 |
4,197 | 4,197 | 4,197 | 4,197 | 104 | 2.54% | 2024/04/04 | 1403/01/16 |
4,172 | 4,093 | 4,172 | 4,093 | 114 | 2.79% | 2024/04/03 | 1403/01/15 |
4,207 | 4,207 | 4,207 | 4,207 | 49 | 1.16% | 2024/04/02 | 1403/01/14 |
4,256 | 4,256 | 4,256 | 4,256 | 1 | 0.02% | 2024/03/29 | 1403/01/10 |
4,246 | 4,246 | 4,255 | 4,255 | 93 | 2.19% | 2024/03/28 | 1403/01/09 |
4,348 | 4,348 | 4,348 | 4,348 | 146 | 3.47% | 2024/03/27 | 1403/01/08 |
4,199 | 4,199 | 4,202 | 4,202 | 3 | 0.07% | 2024/03/26 | 1403/01/07 |
4,205 | 4,205 | 4,205 | 4,205 | 100 | 2.38% | 2024/03/23 | 1403/01/04 |
4,305 | 4,305 | 4,305 | 4,305 | 113 | 2.7% | 2024/03/22 | 1403/01/03 |
4,192 | 4,192 | 4,192 | 4,192 | 8 | 0.19% | 2024/03/19 | 1402/12/29 |
4,184 | 4,184 | 4,184 | 4,184 | 88 | 2.15% | 2024/03/18 | 1402/12/28 |
4,186 | 4,096 | 4,186 | 4,096 | 66 | 1.61% | 2024/03/14 | 1402/12/24 |
4,229 | 4,229 | 4,229 | 4,229 | 38 | 0.9% | 2024/03/12 | 1402/12/22 |
4,237 | 4,237 | 4,267 | 4,267 | 80 | 1.87% | 2024/03/11 | 1402/12/21 |
4,347 | 4,347 | 4,347 | 4,347 | 6 | 0.14% | 2024/03/09 | 1402/12/19 |
4,353 | 4,353 | 4,353 | 4,353 | 41 | 0.94% | 2024/03/08 | 1402/12/18 |
4,431 | 4,393 | 4,431 | 4,394 | 41 | 0.94% | 2024/03/06 | 1402/12/16 |