تاریخچه کرون نروژ / راند آفریقای جنوبی
۱۱:۱۹:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7298 | 1.7275 | 1.7366 | 1.7319 | 0.0047 | 0.27% | 2024/04/18 | 1403/01/30 |
1.7272 | 1.7272 | 1.7272 | 1.7272 | 0.0096 | 0.56% | 2024/04/17 | 1403/01/29 |
1.7332 | 1.7319 | 1.7368 | 1.7368 | 0.0035 | 0.2% | 2024/04/16 | 1403/01/28 |
1.7276 | 1.7245 | 1.7406 | 1.7333 | 0.0042 | 0.24% | 2024/04/15 | 1403/01/27 |
1.7296 | 1.7208 | 1.7397 | 1.7291 | 0.0004 | 0.02% | 2024/04/12 | 1403/01/24 |
1.7330 | 1.7249 | 1.7429 | 1.7295 | 0.0031 | 0.18% | 2024/04/11 | 1403/01/23 |
1.7286 | 1.7239 | 1.7423 | 1.7326 | 0.0043 | 0.25% | 2024/04/10 | 1403/01/22 |
1.7438 | 1.7273 | 1.7454 | 1.7283 | 0.0148 | 0.86% | 2024/04/09 | 1403/01/21 |
1.7394 | 1.7336 | 1.7448 | 1.7431 | 0.0017 | 0.1% | 2024/04/08 | 1403/01/20 |
1.7410 | 1.7390 | 1.7414 | 1.7414 | 0.0006 | 0.03% | 2024/04/06 | 1403/01/18 |
1.7441 | 1.7313 | 1.7442 | 1.7408 | 0.0036 | 0.21% | 2024/04/05 | 1403/01/17 |
1.7397 | 1.7350 | 1.7501 | 1.7444 | 0.0046 | 0.26% | 2024/04/04 | 1403/01/16 |
1.7315 | 1.7290 | 1.7434 | 1.7398 | 0.0091 | 0.53% | 2024/04/03 | 1403/01/15 |
1.7446 | 1.7221 | 1.7481 | 1.7307 | 0.011 | 0.64% | 2024/04/01 | 1403/01/13 |
1.7414 | 1.7414 | 1.7437 | 1.7417 | 0.0023 | 0.13% | 2024/03/30 | 1403/01/11 |
1.7424 | 1.7359 | 1.7460 | 1.7394 | 0.0044 | 0.25% | 2024/03/29 | 1403/01/10 |
1.7554 | 1.7435 | 1.7596 | 1.7438 | 0.0213 | 1.22% | 2024/03/28 | 1403/01/09 |
1.7647 | 1.7647 | 1.7651 | 1.7651 | - | - | 2024/03/27 | 1403/01/08 |
1.7737 | 1.7650 | 1.7742 | 1.7651 | 0.0091 | 0.52% | 2024/03/25 | 1403/01/06 |
1.7742 | 1.7742 | 1.7742 | 1.7742 | 0.009 | 0.51% | 2024/03/18 | 1402/12/28 |
1.7652 | 1.7652 | 1.7652 | 1.7652 | 0.0022 | 0.12% | 2024/03/16 | 1402/12/26 |
1.7725 | 1.7614 | 1.7794 | 1.7674 | 0.0056 | 0.32% | 2024/03/14 | 1402/12/24 |
1.7862 | 1.78 | 1.7899 | 1.7809 | 0.0038 | 0.21% | 2024/03/12 | 1402/12/22 |
1.8007 | 1.7776 | 1.8071 | 1.7847 | 0.0073 | 0.41% | 2024/03/11 | 1402/12/21 |
1.7940 | 1.7920 | 1.7963 | 1.7920 | 0.0049 | 0.27% | 2024/03/09 | 1402/12/19 |
1.7947 | 1.7933 | 1.8065 | 1.7969 | 0.002 | 0.11% | 2024/03/08 | 1402/12/18 |
1.7955 | 1.7854 | 1.8002 | 1.7949 | 0.0008 | 0.04% | 2024/03/06 | 1402/12/16 |
1.8099 | 1.7897 | 1.8178 | 1.7957 | 0.0061 | 0.34% | 2024/03/04 | 1402/12/14 |