تاریخچه کرون نروژ / راند آفریقای جنوبی
۲۳:۳۷:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7307 | 1.7284 | 1.7379 | 1.7328 | 0.0009 | 0.05% | 2024/04/18 | 1403/01/30 |
1.7319 | 1.7319 | 1.7319 | 1.7319 | 0.0058 | 0.33% | 2024/04/17 | 1403/01/29 |
1.7341 | 1.7341 | 1.7399 | 1.7377 | 0.0034 | 0.2% | 2024/04/16 | 1403/01/28 |
1.7289 | 1.7261 | 1.7415 | 1.7343 | 0.0037 | 0.21% | 2024/04/15 | 1403/01/27 |
1.7312 | 1.7230 | 1.7407 | 1.7306 | 0.0002 | 0.01% | 2024/04/12 | 1403/01/24 |
1.7341 | 1.7259 | 1.7440 | 1.7304 | 0.0031 | 0.18% | 2024/04/11 | 1403/01/23 |
1.7295 | 1.7253 | 1.7433 | 1.7335 | 0.0036 | 0.21% | 2024/04/10 | 1403/01/22 |
1.7448 | 1.7285 | 1.7468 | 1.7299 | 0.0148 | 0.86% | 2024/04/09 | 1403/01/21 |
1.7408 | 1.7344 | 1.7450 | 1.7447 | 0.0019 | 0.11% | 2024/04/08 | 1403/01/20 |
1.7426 | 1.7426 | 1.7484 | 1.7428 | 0.0006 | 0.03% | 2024/04/06 | 1403/01/18 |
1.7458 | 1.7322 | 1.7470 | 1.7422 | 0.0031 | 0.18% | 2024/04/05 | 1403/01/17 |
1.7433 | 1.7395 | 1.7511 | 1.7453 | 0.0038 | 0.22% | 2024/04/04 | 1403/01/16 |
1.7326 | 1.7322 | 1.7446 | 1.7415 | 0.0099 | 0.57% | 2024/04/03 | 1403/01/15 |
1.7460 | 1.7230 | 1.7554 | 1.7316 | 0.0135 | 0.78% | 2024/04/01 | 1403/01/13 |
1.7452 | 1.7451 | 1.7453 | 1.7451 | 0.0037 | 0.21% | 2024/03/30 | 1403/01/11 |
1.7459 | 1.7374 | 1.7488 | 1.7414 | 0.004 | 0.23% | 2024/03/29 | 1403/01/10 |
1.7558 | 1.7445 | 1.7604 | 1.7454 | 0.0207 | 1.19% | 2024/03/28 | 1403/01/09 |
1.7655 | 1.7655 | 1.7661 | 1.7661 | - | - | 2024/03/27 | 1403/01/08 |
1.7746 | 1.7661 | 1.7758 | 1.7661 | 0.0097 | 0.55% | 2024/03/25 | 1403/01/06 |
1.7758 | 1.7758 | 1.7758 | 1.7758 | 0.0074 | 0.42% | 2024/03/18 | 1402/12/28 |
1.7684 | 1.7684 | 1.7684 | 1.7684 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.7734 | 1.7626 | 1.7807 | 1.7683 | 0.0052 | 0.29% | 2024/03/14 | 1402/12/24 |
1.7899 | 1.7811 | 1.7915 | 1.7818 | 0.004 | 0.22% | 2024/03/12 | 1402/12/22 |
1.8022 | 1.7786 | 1.8083 | 1.7858 | 0.0121 | 0.68% | 2024/03/11 | 1402/12/21 |
1.7976 | 1.7964 | 1.7982 | 1.7979 | - | - | 2024/03/09 | 1402/12/19 |
1.7956 | 1.7944 | 1.8068 | 1.7979 | 0.0014 | 0.08% | 2024/03/08 | 1402/12/18 |
1.7959 | 1.7863 | 1.8031 | 1.7965 | 0.0002 | 0.01% | 2024/03/06 | 1402/12/16 |
1.8194 | 1.7913 | 1.8211 | 1.7963 | 0.0064 | 0.36% | 2024/03/04 | 1402/12/14 |