شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NOK/XOF Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
69.26 67.45 69.31 67.47 2018/08/22 1397/05/31 1397-05-31
69.59 67.72 69.66 69.24 2018/08/21 1397/05/30 1397-05-30
68.74 68.73 68.76 68.74 2018/08/18 1397/05/27 1397-05-27
68.71 67.76 68.79 68.78 2018/08/17 1397/05/26 1397-05-26
68.73 68.18 68.93 68.67 2018/08/16 1397/05/25 1397-05-25
68.79 68.46 68.96 68.76 2018/08/15 1397/05/24 1397-05-24
69.90 68.75 69.92 68.78 2018/08/14 1397/05/23 1397-05-23
69.12 68.39 69.92 69.84 2018/08/13 1397/05/22 1397-05-22
68.76 68.73 69.36 69.36 2018/08/11 1397/05/20 1397-05-20
69.03 67.99 69.14 68.66 2018/08/10 1397/05/19 1397-05-19
69.98 68.52 69.98 69.10 2018/08/09 1397/05/18 1397-05-18
69.93 68.77 70 68.77 2018/08/08 1397/05/17 1397-05-17
69.70 68.81 70.03 69.94 2018/08/07 1397/05/16 1397-05-16
70.29 68.68 70.34 70.34 2018/08/06 1397/05/15 1397-05-15
70.27 70.25 70.27 70.25 2018/08/04 1397/05/13 1397-05-13
70.17 68.55 70.40 70.29 2018/08/03 1397/05/12 1397-05-12
69.86 68.42 70.33 70.15 2018/08/02 1397/05/11 1397-05-11
70.63 68.68 70.66 69.85 2018/08/01 1397/05/10 1397-05-10
70.69 68.52 70.71 70.65 2018/07/31 1397/05/09 1397-05-09
68.95 68.64 70.73 70.70 2018/07/30 1397/05/08 1397-05-08
68.40 68.40 68.94 68.50 2018/07/27 1397/05/05 1397-05-05
68.95 68.46 68.99 68.50 2018/07/26 1397/05/04 1397-05-04
68.49 68.49 68.73 68.50 2018/07/25 1397/05/03 1397-05-03
68.31 68.28 68.62 68.50 2018/07/24 1397/05/02 1397-05-02
68.38 68.28 68.72 68.29 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص NOK/XOF Ask