تاریخچه کرون نروژ / دلار تایوان
۰۸:۱۲:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9663 | 2.9566 | 2.9833 | 2.9827 | 0.0196 | 0.66% | 2024/04/23 | 1403/02/04 |
2.9521 | 2.9495 | 2.9671 | 2.9631 | 0.0109 | 0.37% | 2024/04/22 | 1403/02/03 |
2.9397 | 2.9280 | 2.9576 | 2.9522 | 0.0013 | 0.04% | 2024/04/19 | 1403/01/31 |
2.9426 | 2.9380 | 2.9497 | 2.9386 | 0.018 | 0.61% | 2024/04/18 | 1403/01/30 |
2.9566 | 2.9566 | 2.9566 | 2.9566 | 0.0101 | 0.34% | 2024/04/17 | 1403/01/29 |
2.9628 | 2.9605 | 2.9667 | 2.9667 | 0.0041 | 0.14% | 2024/04/16 | 1403/01/28 |
2.9552 | 2.9552 | 2.9769 | 2.9626 | 0.0012 | 0.04% | 2024/04/15 | 1403/01/27 |
2.9745 | 2.9571 | 2.9829 | 2.9614 | 0.0123 | 0.42% | 2024/04/12 | 1403/01/24 |
2.9721 | 2.9602 | 2.9889 | 2.9737 | 0.0007 | 0.02% | 2024/04/11 | 1403/01/23 |
2.9976 | 2.9644 | 3.0022 | 2.9730 | 0.0249 | 0.84% | 2024/04/10 | 1403/01/22 |
3.0021 | 2.9946 | 3.0129 | 2.9979 | 0.0021 | 0.07% | 2024/04/09 | 1403/01/21 |
2.9911 | 2.9816 | 3.0095 | 3 | 0.0059 | 0.2% | 2024/04/08 | 1403/01/20 |
2.9926 | 2.9926 | 2.9946 | 2.9941 | 0.0021 | 0.07% | 2024/04/06 | 1403/01/18 |
2.9885 | 2.9753 | 2.9969 | 2.9920 | 0.0042 | 0.14% | 2024/04/05 | 1403/01/17 |
2.9867 | 2.9779 | 3.0031 | 2.9878 | 0.004 | 0.13% | 2024/04/04 | 1403/01/16 |
2.9576 | 2.9509 | 2.9887 | 2.9838 | 0.0277 | 0.94% | 2024/04/03 | 1403/01/15 |
2.9428 | 2.9185 | 2.9565 | 2.9561 | 0.0067 | 0.23% | 2024/04/01 | 1403/01/13 |
2.9478 | 2.9478 | 2.9496 | 2.9494 | 0.0004 | 0.01% | 2024/03/30 | 1403/01/11 |
2.9467 | 2.9352 | 2.9537 | 2.9498 | 0.0023 | 0.08% | 2024/03/29 | 1403/01/10 |
2.9630 | 2.9466 | 2.9630 | 2.9475 | 0.0221 | 0.75% | 2024/03/28 | 1403/01/09 |
2.9640 | 2.9639 | 2.9696 | 2.9696 | 0.0153 | 0.52% | 2024/03/25 | 1403/01/06 |
2.9856 | 2.9849 | 2.9856 | 2.9849 | - | - | 2024/03/20 | 1403/01/01 |
2.9849 | 2.9849 | 2.9849 | 2.9849 | 0.0074 | 0.25% | 2024/03/18 | 1402/12/28 |
2.9775 | 2.9775 | 2.9775 | 2.9775 | 0.0093 | 0.31% | 2024/03/16 | 1402/12/26 |
3.0038 | 2.9841 | 3.0101 | 2.9868 | 0.0105 | 0.35% | 2024/03/14 | 1402/12/24 |
3.0078 | 2.9972 | 3.0135 | 3.0048 | 0.0012 | 0.04% | 2024/03/12 | 1402/12/22 |
3.0192 | 2.9922 | 3.0197 | 3.0036 | 0.0086 | 0.29% | 2024/03/11 | 1402/12/21 |
3.0106 | 3.0106 | 3.0126 | 3.0122 | 0.0086 | 0.29% | 2024/03/09 | 1402/12/19 |