تاریخچه کرون نروژ / دلار تایوان
۱۳:۴۷:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9863 | 2.9644 | 2.9906 | 2.9714 | 0.014 | 0.47% | 2024/04/24 | 1403/02/05 |
2.9690 | 2.9590 | 2.9859 | 2.9854 | 0.0215 | 0.73% | 2024/04/23 | 1403/02/04 |
2.9527 | 2.9502 | 2.9679 | 2.9639 | 0.0099 | 0.34% | 2024/04/22 | 1403/02/03 |
2.9401 | 2.9307 | 2.96 | 2.9540 | 0.0003 | 0.01% | 2024/04/19 | 1403/01/31 |
2.9453 | 2.9395 | 2.9524 | 2.9395 | 0.0199 | 0.68% | 2024/04/18 | 1403/01/30 |
2.9594 | 2.9594 | 2.9594 | 2.9594 | 0.01 | 0.34% | 2024/04/17 | 1403/01/29 |
2.9655 | 2.9632 | 2.9694 | 2.9694 | 0.004 | 0.13% | 2024/04/16 | 1403/01/28 |
2.9579 | 2.9579 | 2.9774 | 2.9654 | 0.0031 | 0.1% | 2024/04/15 | 1403/01/27 |
2.9772 | 2.9583 | 2.9833 | 2.9623 | 0.0141 | 0.48% | 2024/04/12 | 1403/01/24 |
2.9722 | 2.9610 | 2.9902 | 2.9764 | 0.0007 | 0.02% | 2024/04/11 | 1403/01/23 |
3.0004 | 2.9661 | 3.0050 | 2.9757 | 0.025 | 0.84% | 2024/04/10 | 1403/01/22 |
3.0034 | 2.9954 | 3.0157 | 3.0007 | 0.0021 | 0.07% | 2024/04/09 | 1403/01/21 |
2.9938 | 2.9844 | 3.0123 | 3.0028 | 0.0059 | 0.2% | 2024/04/08 | 1403/01/20 |
2.9954 | 2.9954 | 2.9969 | 2.9969 | 0.0021 | 0.07% | 2024/04/06 | 1403/01/18 |
2.9897 | 2.9781 | 2.9989 | 2.9948 | 0.0059 | 0.2% | 2024/04/05 | 1403/01/17 |
2.9895 | 2.9807 | 3.0059 | 2.9889 | 0.0023 | 0.08% | 2024/04/04 | 1403/01/16 |
2.9603 | 2.9534 | 2.9902 | 2.9866 | 0.03 | 1.01% | 2024/04/03 | 1403/01/15 |
2.9456 | 2.9212 | 2.9591 | 2.9566 | 0.0044 | 0.15% | 2024/04/01 | 1403/01/13 |
2.9506 | 2.9506 | 2.9524 | 2.9522 | 0.0003 | 0.01% | 2024/03/30 | 1403/01/11 |
2.9471 | 2.9389 | 2.9565 | 2.9525 | 0.0044 | 0.15% | 2024/03/29 | 1403/01/10 |
2.9633 | 2.9480 | 2.9633 | 2.9481 | 0.022 | 0.75% | 2024/03/28 | 1403/01/09 |
2.9647 | 2.9647 | 2.9720 | 2.9701 | 0.0176 | 0.59% | 2024/03/25 | 1403/01/06 |
2.9884 | 2.9877 | 2.9884 | 2.9877 | - | - | 2024/03/20 | 1403/01/01 |
2.9877 | 2.9877 | 2.9877 | 2.9877 | 0.0074 | 0.25% | 2024/03/18 | 1402/12/28 |
2.9803 | 2.9803 | 2.9803 | 2.9803 | 0.0094 | 0.32% | 2024/03/16 | 1402/12/26 |
3.0041 | 2.9866 | 3.0128 | 2.9897 | 0.0105 | 0.35% | 2024/03/14 | 1402/12/24 |
3.0084 | 3 | 3.0150 | 3.0076 | 0.0034 | 0.11% | 2024/03/12 | 1402/12/22 |
3.0183 | 2.9951 | 3.0199 | 3.0042 | 0.0034 | 0.11% | 2024/03/11 | 1402/12/21 |