کالایاب
شاخص یاب

NOK/TRY Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.7217 0.7217 0.7274 0.7249 2018/08/22 1397/05/31 1397-05-31
0.7247 0.7227 0.7320 0.7254 2018/08/21 1397/05/30 1397-05-30
0.7182 0.7166 0.7183 0.7171 2018/08/18 1397/05/27 1397-05-27
0.6873 0.6844 0.7371 0.7172 2018/08/17 1397/05/26 1397-05-26
0.7087 0.6766 0.7183 0.6894 2018/08/16 1397/05/25 1397-05-25
0.7529 0.7074 0.7818 0.7074 2018/08/15 1397/05/24 1397-05-24
0.8361 0.7546 0.8361 0.7546 2018/08/14 1397/05/23 1397-05-23
0.8524 0.7939 0.8524 0.8403 2018/08/13 1397/05/22 1397-05-22
0.7631 0.7631 0.7725 0.7702 2018/08/11 1397/05/20 1397-05-20
0.6666 0.6662 0.7731 0.7731 2018/08/10 1397/05/19 1397-05-19
0.6440 0.6438 0.6690 0.6669 2018/08/09 1397/05/18 1397-05-18
0.6415 0.6373 0.6442 0.6430 2018/08/08 1397/05/17 1397-05-17
0.6418 0.6318 0.6511 0.6433 2018/08/07 1397/05/16 1397-05-16
0.6179 0.6176 0.6289 0.6274 2018/08/06 1397/05/15 1397-05-15
0.6153 0.6150 0.6158 0.6158 2018/08/04 1397/05/13 1397-05-13
0.6153 0.6147 0.6206 0.6163 2018/08/03 1397/05/12 1397-05-12
0.6121 0.6086 0.6190 0.6158 2018/08/02 1397/05/11 1397-05-11
0.6043 0.6017 0.6119 0.6119 2018/08/01 1397/05/10 1397-05-10
0.6008 0.6001 0.6057 0.6044 2018/07/31 1397/05/09 1397-05-09
0.5945 0.5925 0.6016 0.6005 2018/07/30 1397/05/08 1397-05-08
0.5922 0.5918 0.5936 0.5927 2018/07/28 1397/05/06 1397-05-06
0.5939 0.5916 0.5960 0.5927 2018/07/27 1397/05/05 1397-05-05
0.5908 0.5870 0.5947 0.5943 2018/07/26 1397/05/04 1397-05-04
0.5982 0.5898 0.5982 0.5905 2018/07/25 1397/05/03 1397-05-03
0.5789 0.5779 0.6045 0.5976 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص NOK/TRY Ask