شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

کرون نروژ

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
12,580 12,580 12,670 12,580 2019/10/13 1398/07/21 1398-07-21
12,750 12,670 12,750 12,670 2019/10/12 1398/07/20 1398-07-20
12,580 12,580 12,670 12,670 2019/10/07 1398/07/15 1398-07-15
12,750 12,670 12,750 12,670 2019/10/05 1398/07/13 1398-07-13
12,840 12,840 12,840 12,840 2019/10/03 1398/07/11 1398-07-11
12,840 12,670 12,840 12,670 2019/10/02 1398/07/10 1398-07-10
12,840 12,670 12,840 12,750 2019/10/01 1398/07/09 1398-07-09
12,750 12,670 12,750 12,750 2019/09/30 1398/07/08 1398-07-08
12,580 12,580 12,670 12,670 2019/09/29 1398/07/07 1398-07-07
12,670 12,670 12,670 12,670 2019/09/28 1398/07/06 1398-07-06
12,670 12,580 12,670 12,580 2019/09/26 1398/07/04 1398-07-04
12,580 12,580 12,580 12,580 2019/09/25 1398/07/03 1398-07-03
12,670 12,580 12,670 12,670 2019/09/24 1398/07/02 1398-07-02
12,580 12,500 12,580 12,580 2019/09/23 1398/07/01 1398-07-01
12,730 12,730 12,810 12,730 2019/09/22 1398/06/31 1398-06-31
12,900 12,810 12,900 12,810 2019/09/21 1398/06/30 1398-06-30
12,810 12,810 12,900 12,810 2019/09/19 1398/06/28 1398-06-28
12,900 12,810 12,900 12,900 2019/09/18 1398/06/27 1398-06-27
12,900 12,810 12,900 12,810 2019/09/17 1398/06/26 1398-06-26
12,730 12,730 12,810 12,810 2019/09/16 1398/06/25 1398-06-25
12,730 12,640 12,730 12,640 2019/09/15 1398/06/24 1398-06-24
12,990 12,640 12,990 12,640 2019/09/14 1398/06/23 1398-06-23
13,220 13,140 13,220 13,140 2019/09/08 1398/06/17 1398-06-17
13,050 12,960 13,140 13,140 2019/09/07 1398/06/16 1398-06-16
12,960 12,960 13,050 12,960 2019/09/05 1398/06/14 1398-06-14

نمودار جامع تحولات سالانه شاخص کرون نروژ