تاریخچه کرون نروژ / کرون سوئد
۱۸:۱۶:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9830 | 0.9821 | 0.9858 | 0.9845 | 0.0013 | 0.13% | 2024/03/28 | 1403/01/09 |
0.9850 | 0.9849 | 0.9865 | 0.9858 | 0.0087 | 0.89% | 2024/03/25 | 1403/01/06 |
0.9771 | 0.9771 | 0.9771 | 0.9771 | 0.0053 | 0.55% | 2024/03/18 | 1402/12/28 |
0.9718 | 0.9718 | 0.9718 | 0.9718 | 0.003 | 0.31% | 2024/03/16 | 1402/12/26 |
0.9742 | 0.9735 | 0.9787 | 0.9748 | 0.0033 | 0.34% | 2024/03/14 | 1402/12/24 |
0.9778 | 0.9707 | 0.9801 | 0.9776 | 0.0003 | 0.03% | 2024/03/12 | 1402/12/22 |
0.9750 | 0.9750 | 0.9806 | 0.9779 | 0.0016 | 0.16% | 2024/03/11 | 1402/12/21 |
0.9778 | 0.9763 | 0.98 | 0.9763 | 0.0038 | 0.39% | 2024/03/09 | 1402/12/19 |
0.9823 | 0.9784 | 0.9844 | 0.9801 | 0.0023 | 0.23% | 2024/03/08 | 1402/12/18 |
0.9796 | 0.9753 | 0.9833 | 0.9824 | 0.0017 | 0.17% | 2024/03/06 | 1402/12/16 |
0.9758 | 0.9758 | 0.9838 | 0.9807 | 0.0001 | 0.01% | 2024/03/04 | 1402/12/14 |
0.9786 | 0.9659 | 0.9806 | 0.9659 | 0.0143 | 1.48% | 2024/03/02 | 1402/12/12 |
0.9794 | 0.9790 | 0.9802 | 0.9802 | 0.0041 | 0.42% | 2024/03/01 | 1402/12/11 |
0.9759 | 0.9659 | 0.9765 | 0.9761 | 0.0019 | 0.2% | 2024/02/29 | 1402/12/10 |
0.9774 | 0.9742 | 0.9782 | 0.9742 | 0.0035 | 0.36% | 2024/02/28 | 1402/12/09 |
0.9775 | 0.9704 | 0.9787 | 0.9777 | 0.0001 | 0.01% | 2024/02/27 | 1402/12/08 |
0.9764 | 0.9753 | 0.9795 | 0.9776 | 0.0113 | 1.17% | 2024/02/26 | 1402/12/07 |
0.9773 | 0.9663 | 0.9797 | 0.9663 | 0.0127 | 1.31% | 2024/02/24 | 1402/12/05 |
0.9805 | 0.9762 | 0.9828 | 0.9790 | 0.0035 | 0.36% | 2024/02/23 | 1402/12/04 |
0.9858 | 0.9809 | 0.9888 | 0.9825 | 0.0046 | 0.47% | 2024/02/22 | 1402/12/03 |
0.9879 | 0.9829 | 0.99 | 0.9871 | 0.0009 | 0.09% | 2024/02/21 | 1402/12/02 |
0.9893 | 0.9750 | 0.9924 | 0.9862 | 0.0046 | 0.47% | 2024/02/20 | 1402/12/01 |
0.9879 | 0.9815 | 0.9946 | 0.9908 | 0.001 | 0.1% | 2024/02/19 | 1402/11/30 |
0.9908 | 0.9844 | 0.9936 | 0.9918 | 0.0011 | 0.11% | 2024/02/17 | 1402/11/28 |
0.9924 | 0.9899 | 0.9941 | 0.9929 | 0.0014 | 0.14% | 2024/02/16 | 1402/11/27 |
0.9915 | 0.9878 | 0.9940 | 0.9915 | 0.0021 | 0.21% | 2024/02/15 | 1402/11/26 |
0.9910 | 0.9833 | 0.9973 | 0.9936 | 0.0035 | 0.35% | 2024/02/14 | 1402/11/25 |
0.9920 | 0.9895 | 0.9956 | 0.9901 | 0.0035 | 0.35% | 2024/02/13 | 1402/11/24 |