کالایاب
شاخص یاب

NOK/SEK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.0696 1.0696 1.0696 1.0696 2019/08/24 1398/06/02 1398-06-02
1.0782 1.0745 1.0782 1.0745 2019/08/23 1398/06/01 1398-06-01
1.0756 1.0756 1.0757 1.0757 2019/08/22 1398/05/31 1398-05-31
1.0776 1.0746 1.0776 1.0746 2019/08/21 1398/05/30 1398-05-30
1.0777 1.0777 1.0787 1.0787 2019/08/20 1398/05/29 1398-05-29
1.0727 1.0727 1.0774 1.0774 2019/08/19 1398/05/28 1398-05-28
1.0705 1.0705 1.0705 1.0705 2019/08/17 1398/05/26 1398-05-26
1.0679 1.0679 1.0743 1.0743 2019/08/16 1398/05/25 1398-05-25
1.0725 1.07 1.0725 1.07 2019/08/15 1398/05/24 1398-05-24
1.0752 1.0726 1.0752 1.0741 2019/08/14 1398/05/23 1398-05-23
1.0724 1.0723 1.0724 1.0723 2019/08/13 1398/05/22 1398-05-22
1.0748 1.0729 1.0749 1.0736 2019/08/12 1398/05/21 1398-05-21
1.0753 1.0703 1.0753 1.0703 2019/08/10 1398/05/19 1398-05-19
1.0745 1.0745 1.0745 1.0745 2019/08/09 1398/05/18 1398-05-18
1.0752 1.0732 1.0768 1.0733 2019/08/08 1398/05/17 1398-05-17
1.0745 1.0732 1.0764 1.0732 2019/08/07 1398/05/16 1398-05-16
1.0744 1.0740 1.0744 1.0740 2019/08/06 1398/05/15 1398-05-15
1.0790 1.0790 1.0790 1.0790 2019/08/05 1398/05/14 1398-05-14
1.0780 1.0780 1.0780 1.0780 2019/08/03 1398/05/12 1398-05-12
1.0906 1.0888 1.0908 1.0908 2019/08/01 1398/05/10 1398-05-10
1.0924 1.0924 1.0924 1.0924 2019/07/31 1398/05/09 1398-05-09
1.0899 1.0899 1.0899 1.0899 2019/07/30 1398/05/08 1398-05-08
1.09 1.0891 1.09 1.0891 2019/07/27 1398/05/05 1398-05-05
1.0883 1.0881 1.0891 1.0891 2019/07/26 1398/05/04 1398-05-04
1.0903 1.0901 1.0924 1.0924 2019/07/25 1398/05/03 1398-05-03

نمودار جامع تحولات سالانه شاخص NOK/SEK Ask