شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

NOK/SEK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.0426 1.0349 1.0435 1.0349 2019/12/10 1398/09/19 1398-09-19
1.0403 1.0403 1.0429 1.0422 2019/12/09 1398/09/18 1398-09-18
1.0399 1.0399 1.0399 1.0399 2019/12/08 1398/09/17 1398-09-17
1.0399 1.0399 1.0412 1.0412 2019/12/07 1398/09/16 1398-09-16
1.0394 1.0374 1.0407 1.0395 2019/12/06 1398/09/15 1398-09-15
1.0371 1.0365 1.0395 1.0391 2019/12/05 1398/09/14 1398-09-14
1.0374 1.0367 1.0387 1.0375 2019/12/04 1398/09/13 1398-09-13
1.0407 1.0370 1.0419 1.0375 2019/12/03 1398/09/12 1398-09-12
1.0398 1.0396 1.0424 1.0406 2019/12/02 1398/09/11 1398-09-11
1.0399 1.0399 1.0399 1.0399 2019/12/01 1398/09/10 1398-09-10
1.0392 1.0382 1.0392 1.0386 2019/11/30 1398/09/09 1398-09-09
1.0438 1.0382 1.0438 1.0391 2019/11/29 1398/09/08 1398-09-08
1.0458 1.0423 1.0461 1.0425 2019/11/28 1398/09/07 1398-09-07
1.0468 1.0446 1.0468 1.0456 2019/11/27 1398/09/06 1398-09-06
1.0506 1.0456 1.0510 1.0466 2019/11/26 1398/09/05 1398-09-05
1.0512 1.0483 1.0525 1.0502 2019/11/25 1398/09/04 1398-09-04
1.0511 1.0511 1.0511 1.0511 2019/11/24 1398/09/03 1398-09-03
1.0509 1.0509 1.0511 1.0509 2019/11/23 1398/09/02 1398-09-02
1.0548 1.0504 1.0548 1.0511 2019/11/22 1398/09/01 1398-09-01
1.0548 1.0546 1.0562 1.0547 2019/11/21 1398/08/30 1398-08-30
1.0557 1.0538 1.0566 1.0550 2019/11/20 1398/08/29 1398-08-29
1.0606 1.0590 1.0619 1.0598 2019/11/18 1398/08/27 1398-08-27
1.0608 1.0608 1.0608 1.0608 2019/11/17 1398/08/26 1398-08-26
1.0611 1.0606 1.0614 1.0607 2019/11/16 1398/08/25 1398-08-25
1.0571 1.0562 1.0624 1.0612 2019/11/15 1398/08/24 1398-08-24

نمودار جامع تحولات سالانه شاخص NOK/SEK Ask