تاریخچه کرون نروژ / روبل روسیه
۱۴:۳۳:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.5294 | 8.5043 | 8.5508 | 8.5194 | 0.1208 | 1.42% | 2024/03/28 | 1403/01/09 |
8.6277 | 8.6212 | 8.6459 | 8.6402 | 0.0595 | 0.69% | 2024/03/25 | 1403/01/06 |
8.6997 | 8.6997 | 8.6997 | 8.6997 | 0.0506 | 0.58% | 2024/03/18 | 1402/12/28 |
8.7503 | 8.7503 | 8.7503 | 8.7503 | 0.0006 | 0.01% | 2024/03/16 | 1402/12/26 |
8.7310 | 8.6404 | 8.7638 | 8.7509 | 0.0722 | 0.83% | 2024/03/14 | 1402/12/24 |
8.6740 | 8.6627 | 8.7043 | 8.7043 | 0.041 | 0.47% | 2024/03/12 | 1402/12/22 |
8.6983 | 8.6384 | 8.7044 | 8.6633 | 0.0261 | 0.3% | 2024/03/11 | 1402/12/21 |
8.6823 | 8.6823 | 8.6894 | 8.6894 | 0.0021 | 0.02% | 2024/03/09 | 1402/12/19 |
8.7096 | 8.6831 | 8.7723 | 8.6915 | 0.0143 | 0.16% | 2024/03/08 | 1402/12/18 |
8.5658 | 8.5354 | 8.7076 | 8.7058 | 0.1429 | 1.67% | 2024/03/06 | 1402/12/16 |
8.7094 | 8.5599 | 8.7462 | 8.5629 | 0.0798 | 0.93% | 2024/03/04 | 1402/12/14 |
8.7155 | 8.71 | 8.7156 | 8.7116 | 0.0023 | 0.03% | 2024/03/02 | 1402/12/12 |
8.7096 | 8.7096 | 8.7163 | 8.7139 | 0.1189 | 1.38% | 2024/03/01 | 1402/12/11 |
8.6114 | 8.5932 | 8.6330 | 8.5950 | 0.0052 | 0.06% | 2024/02/29 | 1402/12/10 |
8.7122 | 8.5987 | 8.7346 | 8.6002 | 0.1487 | 1.73% | 2024/02/28 | 1402/12/09 |
8.7859 | 8.7314 | 8.7896 | 8.7489 | 0.0305 | 0.35% | 2024/02/27 | 1402/12/08 |
8.8240 | 8.7261 | 8.8291 | 8.7794 | 0.0331 | 0.38% | 2024/02/26 | 1402/12/07 |
8.8133 | 8.8107 | 8.8157 | 8.8125 | 0.0028 | 0.03% | 2024/02/24 | 1402/12/05 |
8.8340 | 8.7947 | 8.8519 | 8.8153 | 0.0206 | 0.23% | 2024/02/23 | 1402/12/04 |
8.8225 | 8.7894 | 8.9237 | 8.8359 | 0.0114 | 0.13% | 2024/02/22 | 1402/12/03 |
8.8016 | 8.7891 | 8.8301 | 8.8245 | 0.0257 | 0.29% | 2024/02/21 | 1402/12/02 |
8.8080 | 8.7848 | 8.8387 | 8.7988 | 0.0014 | 0.02% | 2024/02/20 | 1402/12/01 |
8.7645 | 8.7597 | 8.8134 | 8.8002 | 0.0231 | 0.26% | 2024/02/19 | 1402/11/30 |
8.7758 | 8.7751 | 8.7804 | 8.7771 | 0.001 | 0.01% | 2024/02/17 | 1402/11/28 |
8.7579 | 8.7341 | 8.8488 | 8.7761 | 0.0163 | 0.19% | 2024/02/16 | 1402/11/27 |
8.6351 | 8.6262 | 8.7898 | 8.7598 | 0.1284 | 1.49% | 2024/02/15 | 1402/11/26 |
8.5472 | 8.5458 | 8.6564 | 8.6314 | 0.0946 | 1.11% | 2024/02/14 | 1402/11/25 |
8.6472 | 8.5368 | 8.7004 | 8.5368 | 0.0946 | 1.11% | 2024/02/13 | 1402/11/24 |